Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rubidium RBD | US$0,04414 | -2,68% | 0,60% | - | US$18.531,33 | - |
| 4952 |  BitMEX Token BMEX | US$0,1600 | 1,56% | 3,09% | - | US$18.574,49 | - |
| 4953 |  Babylons BABI | US$0,0001415 | 1,17% | 0,63% | - | US$18.330,57 | - |
| 4954 |  Libra LIBRA | US$0,001944 | -6,34% | -38,37% | - | US$18.346,05 | - |
| 4955 |  PROPHET PROPHT | US$4,89 | 3,19% | -12,68% | - | US$6.484,68 | - |
| 4956 |  Piteas PTS | US$0,07865 | -4,68% | -6,99% | - | US$19.879,20 | - |
| 4957 |  ChatGPT's Mascot $CHATTY | US$0,0007451 | 2,49% | -11,69% | - | US$18.859,22 | - |
| 4958 |  Leandro Lopes LOPES | US$0,007840 | -1,09% | 5,15% | - | US$18.744,74 | - |
| 4959 |  Sponstar $STAR | US$0,1332 | -5,02% | -0,29% | - | US$18.221,65 | - |
| 4960 |  MIR Token MIR | US$0,0001321 | 0,04% | 0,12% | - | US$18.243,76 | - |
| 4961 |  Pepe's Cat PAT | US$0,00005867 | -21,84% | 0,00% | - | US$18.199,75 | - |
| 4962 |  MiaSwap MIA | US$0,008705 | -1,61% | 7,97% | - | US$18.230,08 | - |
| 4963 |  Netswap NETT | US$0,1851 | 2,29% | -2,43% | - | US$18.109,12 | - |
| 4964 |  Mustard MUSTAAAAAARD | US$0,0005390 | -5,06% | -8,25% | - | US$18.092,68 | - |
| 4965 |  Donald Trump TRUMP2024 | - | 13,98% | 34,02% | - | US$16.282,20 | - |
| 4966 |  Liquor $LIQ | US$0,00001049 | 29,15% | 15,86% | - | US$24.465,10 | - |
| 4967 |  usdx.money (Staked USDX) SUSDX | US$1,05 | -0,29% | 0,32% | - | US$17.972,62 | - |
| 4968 |  FODL Finance FODL | US$0,0005987 | 1,16% | -0,06% | - | US$16.731,35 | - |
| 4969 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2056 | 0,73% | 7,60% | - | US$15.958,23 | - |
| 4970 |  Occam.Fi OCC | US$0,09210 | 0,91% | -1,46% | - | US$17.620,35 | - |
| 4971 |  reBaked BAKED | US$0,001504 | 14,36% | 12,73% | - | US$17.705,11 | - |
| 4972 |  Ansem's Cat HOBBES | US$0,0002449 | 3,73% | 9,88% | - | US$17.463,81 | - |
| 4973 |  LIGO LIGO | US$0,000001340 | -4,78% | -23,03% | - | US$19.341,39 | - |
| 4974 |  xx network XX | US$0,04898 | -0,80% | -5,28% | - | US$17.764,45 | - |
| 4975 |  BoxBet BXBT | US$0,06819 | -2,97% | 5,43% | - | US$17.738,66 | - |
| 4976 |  DfiStarter DFI | US$0,001486 | -0,55% | -10,04% | - | US$17.377,11 | - |
| 4977 |  Monkey MONKEY | - | -6,36% | -20,96% | - | US$17.416,66 | - |
| 4978 |  SEOR Network SEOR | US$0,0007153 | -0,12% | -14,29% | - | US$17.404,06 | - |
| 4979 |  Athena DexFi ATH | US$0,06532 | -8,70% | 0,21% | - | US$17.343,01 | - |
| 4980 |  VPS AI VPS | US$0,01755 | 2,65% | -1,57% | - | US$20.388,86 | - |
| 4981 |  Lily's Coin LILY | US$0,08552 | -6,44% | -16,45% | - | US$17.093,28 | - |
| 4982 |  BIRDDOG BIRDDOG | US$0,000001010 | -13,89% | -13,21% | - | US$17.229,98 | - |
| 4983 |  Canary CNR | US$0,002478 | 2,06% | 18,70% | - | US$17.050,99 | - |
| 4984 |  AsMatch ASM | US$0,07817 | -2,91% | 0,94% | - | US$18.551,86 | - |
| 4985 |  Trinity Of The Fabled ABYS | US$0,002042 | -10,78% | -39,65% | - | US$17.400,26 | - |
| 4986 |  Moonsama SAMA | US$0,01056 | -1,26% | 5,73% | - | US$16.966,01 | - |
| 4987 |  xSPECTAR XSPECTAR | US$0,02148 | -7,89% | 1,15% | - | US$16.413,53 | - |
| 4988 |  Pcoland Meta Earth PME | US$0,0008001 | -27,24% | -2,25% | - | US$16.707,15 | - |
| 4989 |  Berry BERRY | US$0,0002989 | 6,53% | 7,40% | - | US$16.868,39 | - |
| 4990 |  Floyx FLOYX | US$0,00001002 | -6,66% | -21,63% | - | US$16.878,45 | - |
| 4991 |  Lil Brett LILB | US$0,0007806 | 15,47% | 11,64% | - | US$16.721,32 | - |
| 4992 |  ThreeFold TFT | US$0,01603 | -1,61% | 8,33% | - | US$17.280,51 | - |
| 4993 |  Diyarbekirspor Token DIYAR | US$0,03999 | -2,07% | -11,37% | - | US$40.214,22 | - |
| 4994 |  Sharky SHARK | US$0,01498 | 13,44% | 2,17% | - | US$13.932,01 | - |
| 4995 |  PRIMAL PRIMAL | US$0,00004268 | 3,59% | 1,27% | - | US$16.451,00 | - |
| 4996 |  EVEAI EVEAI | US$0,02022 | 29,25% | 56,69% | - | US$16.706,82 | - |
| 4997 |  Trump Pepe TRUMPEPE | - | 9,01% | 55,29% | - | US$17.277,19 | - |
| 4998 |  ClearDAO CLH | US$0,001492 | -5,93% | -5,93% | - | US$16.918,65 | - |
| 4999 |  Pett.AI AIP | US$0,008806 | 4,33% | 1,55% | - | US$16.614,71 | - |
| 5000 |  Metavault Trade MVX | US$0,9005 | 1,59% | -10,46% | - | US$16.473,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.