Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Airbloc ABL | US$0,001232 | 0,27% | -7,33% | - | US$22.010,41 | - |
| 4852 |  Minidoge (minidoge.co) MINIDOGE | US$0,0003110 | -0,74% | -38,20% | - | US$22.207,70 | - |
| 4853 |  POPKON POPK | US$0,0004780 | -15,36% | -34,04% | - | US$22.316,93 | - |
| 4854 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 26,09% | -10,02% | - | US$22.170,46 | - |
| 4855 |  Fluffington FLUFFI | US$0,0003258 | 10,18% | 1,13% | - | US$21.108,13 | - |
| 4856 |  Utopia USD UUSD | US$0,9723 | -2,68% | -2,54% | - | US$22.177,53 | - |
| 4857 |  Poncho PONCHO | US$0,08802 | -10,39% | 9,01% | - | US$21.833,94 | - |
| 4858 |  Pi INU PINU | US$0,0000008500 | 5,92% | 0,20% | - | US$22.284,60 | - |
| 4859 |  Nodewaves NWS | US$0,001414 | 0,81% | -1,26% | - | US$21.450,36 | - |
| 4860 |  Gravita Protocol GRAI | US$0,9822 | -0,09% | 1,21% | - | US$22.084,41 | - |
| 4861 |  SKPANAX SKX | US$0,1127 | 30,86% | -72,48% | - | US$22.102,60 | - |
| 4862 |  Monkey Pox POX | US$0,01259 | 0,36% | -14,82% | - | US$20.929,09 | - |
| 4863 |  PYRATE PYRATE | US$0,0007858 | -1,85% | -24,15% | - | US$21.226,34 | - |
| 4864 |  CEILING CAT CEICAT | US$0,0001409 | 15,11% | 28,62% | - | US$20.223,11 | - |
| 4865 |  PARMA Fan Token PARMA | US$0,01713 | -0,90% | -9,53% | - | US$22.117,62 | - |
| 4866 |  DeDust DUST | US$2,89 | 1,01% | -4,89% | - | US$21.866,40 | - |
| 4867 |  Tap Protocol TAP | US$3,20 | -7,73% | -5,70% | - | US$23.350,69 | - |
| 4868 |  Game Meteor Coin GMTO | US$0,0003298 | -8,34% | -35,92% | - | US$21.662,45 | - |
| 4869 |  MantaDAO MNTA | US$0,1618 | -0,11% | 3,45% | - | US$21.527,42 | - |
| 4870 |  Capitalrock CR | US$0,7288 | 0,07% | 0,22% | - | US$21.495,21 | - |
| 4871 |  Urfaspor Token URFA | US$0,06861 | 0,70% | -12,88% | - | US$32.113,82 | - |
| 4872 |  Matt Furie's Mellow Man MELLOW | US$0,01773 | -3,94% | -6,94% | - | US$21.386,67 | - |
| 4873 |  CLYDE GUZUTA | - | -2,33% | 0,25% | - | US$21.365,34 | - |
| 4874 |  JPYC Prepaid JPYC | US$0,006279 | -0,02% | 0,47% | - | US$23.975,77 | - |
| 4875 |  NEXT GEN PEPE PEPE | US$0,002437 | -13,96% | 30,77% | - | US$21.301,53 | - |
| 4876 |  Kiba Inu KIBA | US$0,000002990 | -3,30% | 30,88% | - | US$21.523,97 | - |
| 4877 |  This Is My Iguana TIMI | US$0,001113 | 4,12% | 3,52% | - | US$22.872,73 | - |
| 4878 |  Balıkesirspor Token BLKS | US$0,08099 | 1,83% | -6,58% | - | US$36.650,67 | - |
| 4879 |  ETH Snek SNEK | US$0,00003660 | -42,65% | 0,00% | - | US$20.904,13 | - |
| 4880 |  Sproto Gremlin SPROTO | US$0,00003117 | -19,90% | 1,19% | - | US$21.075,82 | - |
| 4881 |  Hawk HAWK | US$0,00009220 | 13,26% | 100,93% | - | US$21.925,40 | - |
| 4882 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1485 | -3,53% | 2,39% | - | US$21.046,48 | - |
| 4883 |  Joltify JOLT | US$0,01651 | -0,25% | 69,48% | - | US$20.934,78 | - |
| 4884 |  TokenSight TKST | US$0,03408 | 10,04% | 16,46% | - | US$20.887,57 | - |
| 4885 |  StorageChain WSTOR | US$0,001864 | 29,51% | 87,55% | - | US$19.193,78 | - |
| 4886 |  ONINO ONI | US$0,08824 | 13,22% | 8,15% | - | US$20.766,06 | - |
| 4887 |  MTMS Network MTMS | US$0,0009455 | 8,98% | 236,03% | - | US$21.054,91 | - |
| 4888 |  Got Guaranteed GOTG | US$0,004208 | -0,57% | -24,01% | - | US$20.940,76 | - |
| 4889 |  O.XYZ O | US$0,9787 | 0,05% | -0,43% | - | US$20.685,92 | - |
| 4890 |  Orbital7 ORBI | US$0,0003565 | 11,73% | 15,36% | - | US$20.758,51 | - |
| 4891 |  PESHI PESHI | US$0,0000007500 | 1,52% | -0,28% | - | US$19.669,89 | - |
| 4892 |  Analysoor ZERO | US$0,1477 | 0,17% | 9,61% | - | US$20.774,39 | - |
| 4893 |  Crypto Rangers CR | US$0,00001924 | -1,69% | 2,10% | - | US$20.554,69 | - |
| 4894 |  Suiba Inu SUIB | US$0,001257 | 2,91% | 6,81% | - | US$20.486,81 | - |
| 4895 |  Based USA USA | US$0,0008509 | 30,00% | 13,94% | - | US$19.678,48 | - |
| 4896 |  Disney Sumatran Tiger BAKSO | US$0,001380 | 0,24% | 3,83% | - | US$20.454,66 | - |
| 4897 |  FRGX Finance FRGX | US$0,02418 | -1,78% | -6,74% | - | US$20.031,85 | - |
| 4898 |  Monkey Sol Inu MSI | US$0,003897 | -3,88% | -16,85% | - | US$19.772,85 | - |
| 4899 |  BlockBlend BBL | US$0,005090 | -4,81% | -20,69% | - | US$20.725,66 | - |
| 4900 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,007190 | -0,54% | 3,85% | - | US$20.479,83 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.