Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  INFERNO INF | US$0,0000008700 | 0,69% | 27,60% | - | US$27.517,28 | - |
| 4752 |  QLix QLIX | US$0,2026 | 50,59% | 38,46% | - | US$28.015,91 | - |
| 4753 |  MAGA TRUMP | US$0,01834 | 0,00% | -15,80% | - | US$28.021,50 | - |
| 4754 |  HealthSci.AI HSAI | US$0,01001 | 16,05% | 17,67% | - | US$27.932,10 | - |
| 4755 |  Dedium DEDI | US$0,07102 | -2,08% | 13,21% | - | US$28.057,08 | - |
| 4756 |  ABE ABE | US$0,002368 | 80,34% | 151,76% | - | US$21.717,23 | - |
| 4757 |  Tanpin TANPIN | US$0,1013 | -2,17% | -3,53% | - | US$27.892,15 | - |
| 4758 |  PUGWIFHAT PUGWIF | US$0,0008642 | -5,59% | 9,28% | - | US$27.265,69 | - |
| 4759 |  SolCard SOLC | US$0,02189 | -3,38% | -24,94% | - | US$28.231,93 | - |
| 4760 |  Clipper SAIL | US$0,003669 | 0,92% | 5,57% | - | US$27.613,95 | - |
| 4761 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003321 | 0,06% | -0,60% | - | US$23.428,40 | - |
| 4762 |  IQ Prediction EIQT | US$0,0003443 | -0,70% | -1,48% | - | US$26.684,47 | - |
| 4763 |  Shanghai Inu SHANG | - | -30,09% | -28,29% | - | US$27.648,77 | - |
| 4764 |  Defactor FACTR | US$0,03959 | 0,74% | -14,08% | - | US$27.430,70 | - |
| 4765 |  Extra Finance EXTRA | US$0,06911 | 0,52% | -4,31% | - | US$28.096,79 | - |
| 4766 |  JK Coin JK | US$0,02424 | 4,89% | -0,13% | - | US$27.473,32 | - |
| 4767 |  Vanspor Token VAN | US$0,05529 | -1,36% | -4,88% | - | US$19.795,00 | - |
| 4768 |  ECOx ECOX | US$0,07592 | -4,87% | 8,65% | - | US$27.135,47 | - |
| 4769 |  Satori Network SATORI | US$38,01 | -16,24% | -5,15% | - | US$24.772,07 | - |
| 4770 |  Etica ETI | US$0,2141 | 27,23% | 72,27% | - | US$25.232,12 | - |
| 4771 |  Shockwaves NEUROS | US$0,01570 | -2,65% | -18,21% | - | US$26.818,18 | - |
| 4772 |  Yahtzee DAO HAIYEZ | US$0,002752 | 7,36% | 13,68% | - | US$26.269,29 | - |
| 4773 |  ISSP ISSP | US$0,00007472 | 5,23% | -0,74% | - | US$21.236,68 | - |
| 4774 |  Baby Pnut BABYPNUT | - | -0,48% | 1,45% | - | US$26.168,66 | - |
| 4775 |  xSAUCE XSAUCE | US$0,1238 | -3,30% | -4,07% | - | US$21.426,52 | - |
| 4776 |  Cajutel CAJ | US$0,8441 | 252,73% | 283,82% | - | US$26.588,07 | - |
| 4777 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000005000 | -7,57% | -9,12% | - | US$28.626,97 | - |
| 4778 |  YouCoin UCON | US$35,95 | 1,77% | -0,53% | - | US$29.677,93 | - |
| 4779 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,63 | 2,31% | 14,63% | - | US$26.440,16 | - |
| 4780 |  PRIVATEUM GLOBAL PRI | US$6,01 | -3,16% | 3,20% | - | US$28.012,69 | - |
| 4781 |  Wrapped Viplus Coin WVPC | US$0,4021 | -0,03% | -0,29% | - | US$26.361,29 | - |
| 4782 |  The Nemesis NEMS | US$0,01531 | 32,73% | 90,54% | - | US$26.512,92 | - |
| 4783 |  Hiver HIT | US$10,68 | 0,06% | 3,13% | - | US$26.254,39 | - |
| 4784 |  Miner Arena MINAR | US$0,02651 | 0,39% | 2,59% | - | US$26.321,44 | - |
| 4785 |  Lumos LUMOS | US$0,000001220 | -4,06% | 3,91% | - | US$26.103,59 | - |
| 4786 |  Super President Trump 47 TRUMP47 | US$0,00006589 | -23,95% | 19,14% | - | US$26.643,15 | - |
| 4787 |  The Habibiz HABIBI | US$0,00000004000 | -0,41% | 4,47% | - | US$26.193,24 | - |
| 4788 |  Silent Notary UBSN | US$0,00001322 | 25,06% | 10,85% | - | US$27.473,15 | - |
| 4789 |  TON Token TON | US$0,1213 | 55,13% | 50,49% | - | US$25.840,85 | - |
| 4790 |  Domani Protocol DEXTF | US$0,2283 | -2,09% | -13,67% | - | US$24.906,59 | - |
| 4791 |  Pepe Maga PEGA | US$0,0000004000 | 45,91% | 187,41% | - | US$25.546,60 | - |
| 4792 |  Tomb Shares TSHARE | US$16,07 | -26,33% | -24,95% | - | US$25.566,96 | - |
| 4793 |  Jim JIM | US$0,000005980 | -11,52% | 33,27% | - | US$25.596,00 | - |
| 4794 |  Suiman SUIMAN | US$0,0007506 | 20,49% | 21,47% | - | US$25.379,56 | - |
| 4795 |  Shido Network SHIDO | US$0,0006652 | 10,24% | 0,00% | - | US$25.428,24 | - |
| 4796 |  EcoSmart ECG | US$0,008801 | -1,07% | -12,27% | - | US$25.425,83 | - |
| 4797 |  Vector Finance VTX | US$0,01910 | -9,96% | -8,37% | - | US$25.326,40 | - |
| 4798 |  Evernode EVR | US$0,3056 | 4,03% | 12,33% | - | US$25.770,41 | - |
| 4799 |  Bamboo on Base BAMBOO | US$0,007477 | 0,76% | -5,78% | - | US$25.146,64 | - |
| 4800 |  Pepe Trump PTRUMP | US$0,001464 | -1,28% | 46,79% | - | US$25.206,01 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.