Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  METAHUB FINANCE MEN | US$0,03906 | -6,42% | -19,83% | - | US$39.204,86 | - |
| 4602 |  Pepe on Sui PEPE | - | -18,75% | -45,24% | - | US$41.050,33 | - |
| 4603 |  XRUN XRUN | US$0,02206 | -10,92% | -21,34% | - | US$38.827,86 | - |
| 4604 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009949 | -0,23% | 1,16% | - | US$39.060,21 | - |
| 4605 |  C4E C4E | US$0,02711 | -4,14% | -4,92% | - | US$38.027,92 | - |
| 4606 |  Stratton Oakmont $OAKMONT | US$0,0002301 | -1,87% | -73,81% | - | US$35.870,68 | - |
| 4607 |  Mean DAO MEAN | US$0,0008901 | 0,06% | -7,07% | - | US$39.033,30 | - |
| 4608 |  PLAY PLAY | US$0,05166 | -0,12% | -0,51% | - | US$38.190,66 | - |
| 4609 |  Indigo Protocol - iBTC IBTC | US$105.844 | -2,42% | 11,17% | - | US$38.983,07 | - |
| 4610 |  Media Network MEDIA | US$15,03 | 0,65% | -4,99% | - | US$37.083,58 | - |
| 4611 |  UXD Stablecoin UXD | US$0,9999 | 0,02% | 0,02% | - | US$38.876,51 | - |
| 4612 |  IVEX Financial IVEX | US$0,1356 | -8,65% | -39,15% | - | US$38.904,29 | - |
| 4613 |  InpulseX IPX | US$0,0001075 | 0,29% | -6,57% | - | US$38.643,54 | - |
| 4614 |  HUA HUA HUAHUA | US$0,0004067 | -9,40% | -13,83% | - | US$36.277,94 | - |
| 4615 |  Metaland Shares MLS | US$0,0001720 | 7,55% | 65,69% | - | US$39.782,59 | - |
| 4616 |  Race Kingdom ATOZ | US$0,03681 | 0,76% | 1,40% | - | US$38.456,80 | - |
| 4617 |  GoGoPool GGP | US$8,83 | -1,18% | 2,86% | - | US$38.574,22 | - |
| 4618 |  Malinka MLNK | US$0,002196 | -1,10% | 2,20% | - | US$38.512,44 | - |
| 4619 |  Sol Bastard SOBA | US$0,006214 | -2,88% | 15,50% | - | US$38.095,90 | - |
| 4620 |  Mobile Liquidity MOLI | US$0,1321 | 0,28% | -29,33% | - | US$38.544,13 | - |
| 4621 |  AutoLayer LAY3R | US$0,1042 | 1,32% | -32,09% | - | US$38.165,50 | - |
| 4622 |  ThoreCoin THR | US$120,37 | 0,03% | -0,05% | - | US$38.091,15 | - |
| 4623 |  Guacamole GUAC | US$0,00000003000 | -1,28% | -1,05% | - | US$37.025,98 | - |
| 4624 |  BinaryX (old) BNX | US$53,16 | 0,51% | 2,51% | - | US$29.213,33 | - |
| 4625 |  LFIT LFIT | US$0,9749 | -17,59% | 4,97% | - | US$33.786,41 | - |
| 4626 |  Get AI GET | US$9,24 | -1,47% | -3,33% | - | US$41.683,14 | - |
| 4627 |  KALICHAIN KALIS | US$0,02091 | 1,45% | 2,14% | - | US$37.092,83 | - |
| 4628 |  HbarSuite HSUITE | US$0,001315 | -2,54% | -2,36% | - | US$37.766,92 | - |
| 4629 |  Kanga Exchange Token KNG | US$1,95 | 2,98% | 1,19% | - | US$37.559,97 | - |
| 4630 |  Elon's Pet Fish ERIC ERIC | US$0,005294 | -28,09% | 27,06% | - | US$37.484,40 | - |
| 4631 |  Bit.Store STORE | US$0,004615 | 2,96% | -23,93% | - | US$38.086,25 | - |
| 4632 |  Treat TREAT | US$0,001844 | 42,70% | 109,73% | - | US$35.952,29 | - |
| 4633 |  AladdinDAO ALD | US$0,06212 | -2,75% | 25,34% | - | US$37.419,63 | - |
| 4634 |  BaseSwap BSWAP | US$0,3789 | 1,81% | 17,29% | - | US$35.330,82 | - |
| 4635 |  Gather GAT | US$1,46 | -3,35% | -9,06% | - | US$37.012,56 | - |
| 4636 |  FWOG FWOG | - | -0,85% | -32,79% | - | US$39.606,55 | - |
| 4637 |  IMO IMO | US$2,41 | 1,30% | 3,91% | - | US$37.073,28 | - |
| 4638 |  LET HIM COOK COOK | US$0,001879 | 22,18% | 55,08% | - | US$37.792,66 | - |
| 4639 |  Stader sFTMX SFTMX | US$0,9811 | -0,95% | 7,40% | - | US$36.985,50 | - |
| 4640 |  InspireAI INSP | US$0,02303 | 0,00% | -1,02% | - | US$38.353,89 | - |
| 4641 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$34.936,12 | - |
| 4642 |  Storm Warfare JAN | US$0,003998 | 2,48% | -4,03% | - | US$36.736,77 | - |
| 4643 |  DigiHealth DGH | US$0,001286 | -3,02% | 2,22% | - | US$35.576,89 | - |
| 4644 |  STON.fi STON | US$4,58 | -1,11% | 2,41% | - | US$36.295,77 | - |
| 4645 |  Everybody Holds HOLD | US$0,0002007 | -11,66% | -28,61% | - | US$35.802,68 | - |
| 4646 |  Lends LENDS | US$0,001915 | -6,16% | -20,62% | - | US$35.768,86 | - |
| 4647 |  GRELF GRELF | US$0,5030 | -1,50% | 1,54% | - | US$33.937,28 | - |
| 4648 |  Equilibria Finance EQB | US$0,3753 | 8,08% | 20,53% | - | US$35.518,58 | - |
| 4649 |  usdx.money (USDX) USDX | US$0,9996 | -0,12% | 0,16% | - | US$35.394,60 | - |
| 4650 |  CSI888 CSI | US$0,001890 | -4,77% | 69,15% | - | US$35.852,66 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.