Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ronda On Sui RONDA | US$0,0001328 | -4,69% | -10,15% | - | US$35.094,33 | - |
| 4652 |  Bonkey BONKEY | US$0,001364 | -13,42% | 36,86% | - | US$34.357,50 | - |
| 4653 |  ESG ESG | US$0,3608 | -0,45% | 14,09% | - | US$35.062,71 | - |
| 4654 |  LimoCoin Swap LMCSWAP | US$0,003037 | -1,57% | 16,87% | - | US$34.395,24 | - |
| 4655 |  ESTEE ESTEE | US$0,000006730 | 15,47% | 3,20% | - | US$34.166,28 | - |
| 4656 |  Apetardio APETARDIO | US$0,001739 | 16,09% | 55,68% | - | US$35.652,15 | - |
| 4657 |  Cat Protocol OPCAT | US$0,4074 | -2,40% | -18,34% | - | US$35.622,36 | - |
| 4658 |  Shiva Inu SHIV | US$0,00000002000 | 0,64% | 10,52% | - | US$34.736,64 | - |
| 4659 |  BitciX BTX | US$0,008470 | 1,61% | -27,72% | - | US$34.732,67 | - |
| 4660 |  Syrax AI SYRAX | US$0,02690 | 3,72% | 0,00% | - | US$32.207,87 | - |
| 4661 |  Cruze CRUZE | US$0,001445 | -2,88% | -14,34% | - | US$34.930,09 | - |
| 4662 |  Merchant Moe MOE | US$0,1480 | -0,05% | 8,10% | - | US$34.582,92 | - |
| 4663 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007330 | 5,28% | -6,16% | - | US$7.779,30 | - |
| 4664 |  Big Dog Fink BINK | US$0,0008719 | -0,49% | 9,59% | - | US$34.783,63 | - |
| 4665 |  Secretum SER | US$0,0008823 | 14,74% | 4,18% | - | US$34.460,45 | - |
| 4666 |  Eclipse Fi ECLIP | US$0,01732 | 2,65% | 8,95% | - | US$35.185,06 | - |
| 4667 |  X Payments XPAY | US$0,0004542 | -12,46% | -4,03% | - | US$35.310,45 | - |
| 4668 |  Web3Workx WRKX | US$0,01132 | 1,54% | 2,17% | - | US$34.350,41 | - |
| 4669 |  BounceBit USD BBUSD | US$0,9909 | -1,50% | -3,82% | - | US$34.568,29 | - |
| 4670 |  Atua AI TUA | US$0,0003929 | -0,52% | -4,74% | - | US$33.716,18 | - |
| 4671 |  Censored Ai CENS | - | -7,65% | -17,09% | - | US$32.557,47 | - |
| 4672 |  Smart Energy Pay SEP | US$0,006341 | -0,80% | -25,47% | - | US$33.543,69 | - |
| 4673 |  Cortensor COR | US$0,01542 | -6,19% | -26,02% | - | US$29.764,04 | - |
| 4674 |  AarmaChain ARMA | US$2,13 | 0,52% | -28,56% | - | US$33.280,61 | - |
| 4675 |  Intelly INTL | US$0,1276 | -0,03% | -0,20% | - | US$33.195,17 | - |
| 4676 |  Coinmetro Token XCM | US$0,05900 | -0,98% | -16,06% | - | US$32.983,40 | - |
| 4677 |  Metafluence METO | US$0,0001708 | -0,15% | -12,11% | - | US$33.003,44 | - |
| 4678 |  Feisty Doge NFT NFD | US$0,0001595 | 4,92% | 5,39% | - | US$32.936,75 | - |
| 4679 |  Carl Johnson CJ | US$0,000006440 | -1,69% | 11,95% | - | US$35.112,15 | - |
| 4680 |  Lifeform Token LFT | US$0,01312 | 0,04% | 0,47% | - | US$33.520,04 | - |
| 4681 |  NOBLEBLOCKS NOBL | US$0,01004 | 8,96% | 27,50% | - | US$33.736,10 | - |
| 4682 |  toby TOBY | US$0,00000003000 | 7,48% | -3,28% | - | US$32.892,70 | - |
| 4683 |  Cindrum CIND | US$0,00009801 | -9,21% | -3,73% | - | US$32.918,45 | - |
| 4684 |  De:Lithe Last Memories GEEK | US$0,0009101 | -6,19% | -40,15% | - | US$30.969,48 | - |
| 4685 |  FLOKI CEO FLOKICEO | - | -9,79% | -0,86% | - | US$31.766,89 | - |
| 4686 |  Dynamic Crypto Index DCI | US$14.078,35 | -0,25% | 0,01% | - | US$31.244,40 | - |
| 4687 |  Wolf of Wall Street WOLF | US$0,005123 | -0,11% | -7,97% | - | US$31.981,30 | - |
| 4688 |  Kaichain KEC | US$0,02487 | -49,93% | 0,00% | - | US$31.674,79 | - |
| 4689 |  Rino RINO | - | -21,48% | 0,26% | - | US$31.953,03 | - |
| 4690 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004812 | 6,66% | 12,42% | - | US$27.679,02 | - |
| 4691 |  Based Apu APU | - | -13,94% | 30,60% | - | US$31.422,78 | - |
| 4692 |  CryptoGPT CRGPT | US$0,06243 | 1,55% | 6,16% | - | US$31.859,76 | - |
| 4693 |  Majo MAJO | US$0,01818 | 2,95% | -2,10% | - | US$31.949,07 | - |
| 4694 |  Jeff World JEFF | US$0,004520 | 5,58% | 7,26% | - | US$31.157,20 | - |
| 4695 |  NEOT NEOTECH | US$0,03397 | -2,12% | 34,50% | - | US$39.754,51 | - |
| 4696 |  Sway Protocol SWAY | US$0,001538 | -0,47% | -1,54% | - | US$31.555,15 | - |
| 4697 |  Tuzlaspor Token TUZLA | US$0,001312 | 0,06% | -0,60% | - | US$38.376,06 | - |
| 4698 |  Covalent CQT | US$0,005324 | 1,98% | -3,44% | - | US$31.447,88 | - |
| 4699 |  DefiFund.AI DFUND | US$0,1211 | 0,56% | -2,17% | - | US$30.771,24 | - |
| 4700 |  LUXO LUXO | US$0,1022 | -0,37% | 0,15% | - | US$31.363,13 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.