Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NeiRei NEIREI | US$0,000008050 | 34,57% | 25,88% | - | US$10.626,25 | - |
| 4802 |  LandWu LANDWU | - | 19,45% | 1,50% | - | US$25.073,42 | - |
| 4803 |  xRocket XROCK | US$0,02847 | -2,53% | -11,73% | - | US$25.054,73 | - |
| 4804 |  xSUSHI XSUSHI | US$2,71 | 4,19% | 24,21% | - | US$25.115,73 | - |
| 4805 |  Yeni Malatyaspor Token YMS | US$0,02993 | 0,38% | -18,56% | - | US$41.756,52 | - |
| 4806 |  Department Of Government Efficiency D.O.G.E | US$0,000005480 | 8,15% | 48,88% | - | US$20.124,60 | - |
| 4807 |  Run3scape GOBLIN | US$0,002463 | 41,42% | 0,78% | - | US$25.014,20 | - |
| 4808 |  wanUSDT WANUSDT | US$1,01 | 0,01% | -0,16% | - | US$25.004,26 | - |
| 4809 |  Holograph HLG | US$0,001203 | 0,00% | 5,27% | - | US$26.718,57 | - |
| 4810 |  Nirvana Chain NAC | US$0,1305 | 10,18% | 30,74% | - | US$24.775,27 | - |
| 4811 |  Acala ASEED | US$0,5188 | -0,14% | 2,18% | - | US$24.652,81 | - |
| 4812 |  Reign of Terror REIGN | US$0,0002100 | 0,00% | -3,93% | - | US$24.412,75 | - |
| 4813 |  Satoshi Nakamoto SATOSHI | US$1,21 | 13,29% | -0,33% | - | US$24.333,51 | - |
| 4814 |  Decentralized USD (DefiChain) DUSD | US$0,04758 | -3,01% | -33,65% | - | US$24.338,82 | - |
| 4815 |  Saad Boi SAAD | US$0,002025 | -8,58% | 0,00% | - | US$24.215,71 | - |
| 4816 |  Leo LEO | US$0,001938 | -8,30% | -43,36% | - | US$24.088,55 | - |
| 4817 |  Baba $BABA | US$0,001326 | 8,97% | 22,58% | - | US$24.246,47 | - |
| 4818 |  Colle AI COLLE | US$0,001462 | 8,55% | 6,97% | - | US$24.232,21 | - |
| 4819 |  Franklin FLY | US$0,0004081 | -3,30% | -3,78% | - | US$24.080,53 | - |
| 4820 |  Changex CHANGE | US$0,007151 | 4,84% | 2,20% | - | US$23.881,21 | - |
| 4821 |  SPURDO SPURDO | US$0,001824 | 2,75% | 2,44% | - | US$23.929,87 | - |
| 4822 |  Rebuschain REBUS | US$0,0007048 | -0,41% | -5,85% | - | US$22.321,20 | - |
| 4823 |  Great Bounty Dealer GBD | US$0,0003040 | 0,05% | 0,19% | - | US$23.613,21 | - |
| 4824 |  BasePrinter BASEPRINTER | US$0,001338 | 20,29% | 3,88% | - | US$23.688,47 | - |
| 4825 |  Verge (ETH) XVG | US$0,0002541 | -6,88% | -1,10% | - | US$23.536,92 | - |
| 4826 |  Chain Games CHAIN | US$0,02527 | -2,21% | 35,86% | - | US$22.710,00 | - |
| 4827 |  HIRO HRT | US$0,003873 | -15,77% | -29,10% | - | US$23.867,91 | - |
| 4828 |  Infinity Skies ISKY | US$0,002450 | -9,01% | 9,02% | - | US$25.085,41 | - |
| 4829 |  Gulf Coin GULF | US$0,006569 | 0,19% | 0,35% | - | US$23.245,47 | - |
| 4830 |  GME Mascot BUCK | US$0,00003675 | -2,75% | 9,68% | - | US$20.816,13 | - |
| 4831 |  Erzurumspor Token ERZ | US$0,09767 | 0,26% | -8,73% | - | US$18.126,19 | - |
| 4832 |  Hoodrat HOODRAT | US$0,0001429 | -15,55% | -84,81% | - | US$23.528,64 | - |
| 4833 |  Babu Pepe $BABU | US$0,00000001000 | 3,62% | 97,82% | - | US$24.756,47 | - |
| 4834 |  DROP DROP | US$8,02 | -23,85% | 5,28% | - | US$23.246,98 | - |
| 4835 |  Nitro League NITRO | US$0,0009353 | 0,99% | 7,15% | - | US$23.316,76 | - |
| 4836 |  Flayer FLAY | US$0,04762 | 0,26% | 26,60% | - | US$22.838,86 | - |
| 4837 |  SHIBUSSY SHIBUSSY | US$0,00003693 | 11,57% | -11,96% | - | US$21.889,53 | - |
| 4838 |  Frictionless FRIC | US$0,002659 | 2,00% | 7,58% | - | US$22.771,54 | - |
| 4839 |  XNET Mobile XNET | US$0,06352 | -1,37% | -14,28% | - | US$33.268,26 | - |
| 4840 |  Abyss World AWT | US$0,00001830 | 9,81% | -18,22% | - | US$22.773,78 | - |
| 4841 |  CryptoTradingFund CTF | US$1,03 | -1,52% | 3,58% | - | US$21.774,64 | - |
| 4842 |  Alaska Gold Rush CARAT | US$0,001882 | 10,60% | -2,71% | - | US$22.879,46 | - |
| 4843 |  DOLZ DOLZ | US$0,006577 | 1,85% | 1,24% | - | US$22.443,28 | - |
| 4844 |  Gemini GEMINI | US$0,004538 | 9,03% | -37,66% | - | US$20.161,30 | - |
| 4845 |  Shigure UI 9MM | US$0,0001014 | 10,48% | -3,49% | - | US$22.128,41 | - |
| 4846 |  bichi mao BICHI | US$0,0006271 | -27,69% | 65,89% | - | US$22.458,26 | - |
| 4847 |  Cyclix Games CYG | US$0,7625 | 3,30% | -0,99% | - | US$23.610,12 | - |
| 4848 |  Kinka XNK | US$2.640,11 | 0,03% | 0,60% | - | US$22.415,79 | - |
| 4849 |  EDUM EDUM | US$0,4807 | -0,97% | -0,76% | - | US$22.502,99 | - |
| 4850 |  The Emerald Company EMRLD | US$0,002806 | -2,59% | -4,90% | - | US$21.259,77 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.