Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ethical Finance ETHI | US$0,0006983 | -0,18% | 0,28% | - | US$58.094,00 | - |
| 4402 |  Tongtongcoin TTC | US$0,06298 | 2,03% | 9,72% | - | US$57.950,97 | - |
| 4403 |  PROOF PROOF | US$0,1748 | -4,02% | -1,99% | - | US$58.056,12 | - |
| 4404 |  Rebase GG IRL | US$0,02739 | -9,82% | -8,11% | - | US$56.860,13 | - |
| 4405 |  ALF ALF | US$0,000008870 | 24,29% | 1,38% | - | US$59.455,98 | - |
| 4406 |  Moon Rabbit AAA | US$0,000002290 | -4,69% | 0,02% | - | US$57.603,53 | - |
| 4407 |  Bitcoin 2.0 BTC2.0 | US$0,04652 | 4,61% | 9,55% | - | US$57.998,02 | - |
| 4408 |  JPEG'd JPEG | US$0,00003067 | 3,74% | -10,25% | - | US$57.342,31 | - |
| 4409 |  edeXa EDX | US$0,02249 | 3,36% | 12,10% | - | US$61.314,87 | - |
| 4410 |  Orion ORN | US$1,49 | -2,29% | -4,53% | - | US$57.721,13 | - |
| 4411 |  JEN COIN JEN | US$0,1008 | 8,09% | -1,67% | - | US$57.618,46 | - |
| 4412 |  GAIA Everworld GAIA | US$0,002582 | -1,00% | -4,43% | - | US$57.571,94 | - |
| 4413 |  RIKEZA RIK | US$0,00002171 | -3,36% | 2,58% | - | US$57.610,67 | - |
| 4414 |  Celestial CELT | US$0,00003148 | -3,36% | -31,15% | - | US$57.909,66 | - |
| 4415 |  AI CODE AICODE | US$0,5511 | -5,22% | 4,57% | - | US$57.084,06 | - |
| 4416 |  SafeMoon V2 SFM | US$0,00004643 | -7,86% | -19,98% | - | US$57.975,84 | - |
| 4417 |  Olyn by Virtuals OLYN | US$0,004520 | 0,15% | 5,98% | - | US$57.197,03 | - |
| 4418 |  Lifinity LFNTY | US$1,32 | -0,88% | -1,77% | - | US$68.048,76 | - |
| 4419 |  Equilibrium EQ | US$0,00001114 | -1,90% | -12,49% | - | US$57.008,40 | - |
| 4420 |  Freela FREL | US$0,0002536 | 20,97% | 21,08% | - | US$63.621,03 | - |
| 4421 |  The Winkyverse WNK | US$0,0003434 | -1,05% | -4,41% | - | US$56.468,20 | - |
| 4422 |  Level Finance LVL | US$0,1036 | 0,72% | 10,87% | - | US$57.131,45 | - |
| 4423 |  Sun Wukong WUKONG | US$0,0001947 | 2,20% | 0,71% | - | US$57.172,32 | - |
| 4424 |  AngelBlock THOL | US$0,006757 | 2,95% | -2,36% | - | US$58.615,69 | - |
| 4425 |  LunchDAO LUNCH | US$0,00009819 | -1,20% | -2,47% | - | US$56.547,06 | - |
| 4426 |  Davincigraph DAVINCI | US$0,01933 | -1,74% | -1,13% | - | US$56.737,91 | - |
| 4427 |  Pepe Community PEPE | US$0,0004672 | -1,22% | 9,27% | - | US$56.373,25 | - |
| 4428 |  GM Wagmi GM | US$0,000001220 | 2,99% | 14,88% | - | US$56.337,80 | - |
| 4429 |  go fu*k yourself. GFY | US$0,0000007900 | 0,02% | 16,13% | - | US$55.669,79 | - |
| 4430 |  Rake Finance RAK | US$7,54 | 0,05% | -0,17% | - | US$56.135,07 | - |
| 4431 |  Evulus Token EVU | US$0,003040 | 1,38% | 0,85% | - | US$56.152,41 | - |
| 4432 |  Metaverse ETP ETP | US$0,006966 | -0,01% | -7,06% | - | US$55.828,27 | - |
| 4433 |  AxonDAO Governance Token AXGT | US$0,3530 | -1,70% | 28,11% | - | US$59.686,89 | - |
| 4434 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,26% | -0,59% | - | US$56.383,32 | - |
| 4435 |  TheStandard USD USDS | US$0,9989 | 0,08% | 0,14% | - | US$55.976,59 | - |
| 4436 |  Zen Panda Coin ZPC | - | 1,22% | 4,96% | - | US$55.524,10 | - |
| 4437 |  Jones DAO JONES | US$0,1922 | 1,25% | 7,16% | - | US$56.232,96 | - |
| 4438 |  Golden Frog Inn QUESTS | US$0,0005411 | 2,31% | 102,69% | - | US$56.008,89 | - |
| 4439 |  KAKA NFT World KAKA | US$0,0009750 | 3,59% | 2,29% | - | US$55.579,19 | - |
| 4440 |  AssangeDAO JUSTICE | US$0,00007732 | -1,14% | -6,80% | - | US$55.942,72 | - |
| 4441 |  NetZero NZERO | US$0,0008740 | -9,07% | 18,96% | - | US$54.284,98 | - |
| 4442 |  ZEBU ZEBU | US$0,0001247 | -0,11% | -0,28% | - | US$55.477,22 | - |
| 4443 |  The Protocol THE | US$0,0002893 | -2,41% | 0,67% | - | US$55.526,50 | - |
| 4444 |  DYOR LABS DYOR | US$0,01836 | 24,47% | 16,92% | - | US$55.518,13 | - |
| 4445 |  Solbank SB | US$54,06 | -11,22% | -30,23% | - | US$56.485,49 | - |
| 4446 |  CYBRIA CYBA | US$0,001674 | -0,76% | -2,09% | - | US$55.407,70 | - |
| 4447 |  Qitmeer Network MEER | US$0,02161 | -9,12% | -6,36% | - | US$56.048,83 | - |
| 4448 |  Kangamoon KANG | US$0,001755 | -0,54% | 3,40% | - | US$55.270,41 | - |
| 4449 |  Arbswap ARBS | US$0,0001046 | 0,42% | -0,67% | - | US$54.796,42 | - |
| 4450 |  Olea Token OLEA | US$0,002122 | -27,00% | -77,78% | - | US$55.390,34 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.