Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  PepeSol PEPE | US$0,001368 | -3,02% | -11,58% | - | US$13.046,52 | - |
| 5102 |  VerusCoin VRSC | US$5,14 | 4,28% | 1,36% | - | US$12.976,70 | - |
| 5103 |  JUSTICE FOR PEANUT JFP | US$0,001271 | 6,38% | -31,46% | - | US$13.504,41 | - |
| 5104 |  Outlanders LAND | US$0,003657 | 11,61% | 2,66% | - | US$13.251,34 | - |
| 5105 |  Hatayspor Token HATAY | US$0,07023 | -6,23% | -18,76% | - | US$9.599,92 | - |
| 5106 |  Goblin Mine Game GMG | US$0,0003556 | 1,34% | -1,25% | - | US$12.453,00 | - |
| 5107 |  MYSO Token MYT | US$0,1507 | -4,75% | -23,58% | - | US$13.482,44 | - |
| 5108 |  TRUMP TRUMP | US$0,000005750 | -6,51% | 25,07% | - | US$13.293,81 | - |
| 5109 |  Aetherius Infinite Chain AIC | US$0,00001533 | 6,89% | 8,08% | - | US$13.762,45 | - |
| 5110 |  NASDEX NSDX | US$0,01885 | -5,97% | -13,90% | - | US$13.221,72 | - |
| 5111 |  Top TOP | US$0,1114 | -9,08% | -16,77% | - | US$12.948,84 | - |
| 5112 |  Sagittarius SAGIT | US$0,001893 | -8,39% | -40,16% | - | US$14.359,74 | - |
| 5113 |  Peanie PEANIE | US$0,0007370 | -1,62% | -5,15% | - | US$13.178,89 | - |
| 5114 |  Graphite Protocol GP | US$0,06467 | -4,75% | 4,36% | - | US$16.148,64 | - |
| 5115 |  Sheesha Finance Polygon MSHEESHA | US$0,0002035 | 2,21% | -1,28% | - | US$13.140,00 | - |
| 5116 |  Juicebox JBX | US$0,002634 | 18,47% | 62,16% | - | US$13.131,28 | - |
| 5117 |  Suicune HSUI | US$0,009608 | 8,76% | -23,12% | - | US$13.946,92 | - |
| 5118 |  SavePlanetEarth SPE | US$0,01081 | 1,06% | 0,84% | - | US$13.641,91 | - |
| 5119 |  Mummy Finance MMY | US$0,1919 | -8,12% | 5,89% | - | US$13.074,31 | - |
| 5120 |  CYBONK CYBONK | US$0,000001140 | 22,11% | 6,89% | - | US$11.034,68 | - |
| 5121 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003380 | 0,06% | -3,59% | - | US$12.250,15 | - |
| 5122 |  gold coin GC | US$0,01963 | 0,05% | 0,65% | - | US$13.157,79 | - |
| 5123 |  EasyCake MCAKE | US$0,4126 | -0,64% | 5,25% | - | US$12.978,87 | - |
| 5124 |  Aries ARIES | US$0,001947 | -6,85% | -40,69% | - | US$13.224,92 | - |
| 5125 |  Sowlana SOWL | US$0,0002123 | -26,81% | -39,87% | - | US$12.984,81 | - |
| 5126 |  Develad DVL | US$0,02226 | -0,44% | -45,28% | - | US$12.942,81 | - |
| 5127 |  Stader MaticX MATICX | US$0,5982 | 0,97% | 6,92% | - | US$12.667,06 | - |
| 5128 |  Emp Money EMP | US$0,1663 | 3,30% | 17,22% | - | US$12.222,31 | - |
| 5129 |  Intern INTERN | US$0,0004186 | -0,64% | 6,59% | - | US$12.885,54 | - |
| 5130 |  NumberGoUpTech TECH | US$0,00001097 | 0,95% | -5,54% | - | US$12.917,55 | - |
| 5131 |  Magic Internet Money MIM | US$0,0003492 | 3,69% | -1,02% | - | US$13.265,98 | - |
| 5132 |  Goompy by Matt Furie GOOMPY | US$0,0000003800 | -7,98% | -25,68% | - | US$13.126,05 | - |
| 5133 |  LOTUS LOTUS | US$0,007532 | -1,43% | 19,74% | - | US$13.143,27 | - |
| 5134 |  PEPE 0x69 ON BASE PEPE | - | 6,67% | -6,02% | - | US$10.684,38 | - |
| 5135 |  Blockchain Bets BCB | US$0,002378 | 4,68% | -20,94% | - | US$15.888,29 | - |
| 5136 |  Taki Games TAKI | US$0,001991 | -2,30% | 1,43% | - | US$11.459,35 | - |
| 5137 |  Sharki SHARKI | US$0,0005057 | -10,40% | 6,00% | - | US$13.052,65 | - |
| 5138 |  sonic SONIC | US$0,0001715 | 10,74% | 16,07% | - | US$12.659,91 | - |
| 5139 |  Nolus NLS | US$0,01105 | 0,65% | -1,71% | - | US$12.541,77 | - |
| 5140 |  Sivasspor Token SIV | US$0,1194 | -3,51% | -22,33% | - | US$14.394,98 | - |
| 5141 |  Euruka Tech ERC AI | US$0,002250 | 17,91% | 501,44% | - | US$12.381,76 | - |
| 5142 |  ICLighthouse DAO ICL | US$0,1175 | -3,59% | 31,37% | - | US$12.696,17 | - |
| 5143 |  Kyberdyne KBD | US$0,0001373 | 25,07% | -9,25% | - | US$12.831,25 | - |
| 5144 |  Replay RPLAY | US$0,002332 | 1,62% | -3,75% | - | US$12.396,57 | - |
| 5145 |  KalyChain KLC | US$0,001131 | -0,76% | -4,00% | - | US$11.743,75 | - |
| 5146 |  HOMSTOKEN HOMS | US$0,002025 | 40,10% | 11,72% | - | US$12.803,68 | - |
| 5147 |  Bloodline chanting my name CHANT | US$0,0001184 | -5,81% | 47,33% | - | US$12.403,16 | - |
| 5148 |  MOST Global MOST | US$0,7924 | -2,42% | -8,06% | - | US$12.529,62 | - |
| 5149 |  Vitruveo VTRU | US$0,2027 | -0,32% | -9,76% | - | US$12.539,25 | - |
| 5150 |  Buffer Finance BFR | US$0,1410 | -4,66% | 81,67% | - | US$12.505,76 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.