Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Brazilian Digital Token BRZ | US$0,1610 | -0,23% | 0,73% | - | US$9.455,51 | - |
| 5302 |  iinjaz (new) IJZ | US$0,009125 | 0,00% | -0,13% | - | US$9.337,19 | - |
| 5303 |  Cryptify CRYPT | US$0,0004032 | -9,70% | 129,76% | - | US$9.164,71 | - |
| 5304 |  reddex LQDX | US$0,04162 | 5,15% | -46,13% | - | US$8.949,32 | - |
| 5305 |  Alvey Chain ALV | US$0,008428 | 0,26% | -6,38% | - | US$9.014,52 | - |
| 5306 |  Wifejak WIFE | US$0,002294 | -8,56% | -18,10% | - | US$9.213,02 | - |
| 5307 |  Singularity's Child gonzoai CHILD AI | US$0,0001595 | -24,68% | 4,22% | - | US$8.981,30 | - |
| 5308 |  DODO DODO | US$0,2448 | -2,71% | 15,46% | - | US$8.921,64 | - |
| 5309 |  Fuel FUELX | US$0,0004594 | -5,17% | -9,00% | - | US$8.884,21 | - |
| 5310 |  rexwifhat REXHAT | US$0,0006002 | 0,38% | -1,51% | - | US$8.206,83 | - |
| 5311 |  doginwotah WATER | US$0,00002318 | -2,60% | -0,56% | - | US$8.840,55 | - |
| 5312 |  MAGA PEPE (SOL) MAGAPEPE | - | 13,02% | 20,11% | - | US$7.798,34 | - |
| 5313 |  Code Token $CODE | US$0,0000007400 | 0,95% | 0,24% | - | US$8.833,24 | - |
| 5314 |  LILLIUS LLT | US$0,002363 | -5,81% | 10,21% | - | US$8.820,14 | - |
| 5315 |  Wif - SecondChance WIF | US$0,0005588 | -0,78% | 5,54% | - | US$8.685,68 | - |
| 5316 |  Bonk on ETH BONK | - | -18,13% | -19,00% | - | US$7.725,52 | - |
| 5317 |  Yup YUP | US$0,009506 | 0,75% | 13,19% | - | US$8.694,70 | - |
| 5318 |  MOROS NET MOROS | US$0,0005102 | -14,95% | -15,65% | - | US$8.402,33 | - |
| 5319 |  Not Meme MEM | US$0,0004448 | -0,57% | -0,58% | - | US$8.685,78 | - |
| 5320 |  Decentralized Vulnerability Platform DVP | US$0,0001240 | -7,25% | -13,46% | - | US$8.648,13 | - |
| 5321 |  Based Yoda BODA | US$0,00001078 | -5,69% | 4,85% | - | US$8.599,46 | - |
| 5322 |  ShibaInu On Solana SHIB | US$0,00007617 | -2,24% | -13,78% | - | US$9.321,02 | - |
| 5323 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001747 | -14,05% | 29,44% | - | US$8.839,08 | - |
| 5324 |  MikeAI WAZ | US$0,000005540 | -1,48% | -3,82% | - | US$8.631,42 | - |
| 5325 |  Limitless LIMITLESS | US$0,001052 | 6,28% | -6,82% | - | US$8.925,06 | - |
| 5326 |  SHOG SHOG | US$0,001689 | 2,34% | 13,97% | - | US$8.472,27 | - |
| 5327 |  krest Network KREST | US$0,08519 | -2,49% | 2,08% | - | US$8.554,63 | - |
| 5328 |  BIO MOON MEME BIO | - | -36,14% | 0,00% | - | US$9.120,28 | - |
| 5329 |  Fottie FOTTIE | US$0,000002550 | 0,74% | 22,16% | - | US$7.925,24 | - |
| 5330 |  AiAkita AIAKITA | - | -7,26% | 37,20% | - | US$8.346,08 | - |
| 5331 |  Cyberdoge CDOGE | US$0,005307 | -3,46% | 31,27% | - | US$11.550,30 | - |
| 5332 |  CorgiCoin CORGI | US$0,00002048 | -23,55% | -27,51% | - | US$8.339,02 | - |
| 5333 |  HedgeFi HEDGE | US$0,0005608 | 17,07% | 12,00% | - | US$7.111,24 | - |
| 5334 |  BNSx (Ordinals) BNSx | US$0,02709 | -0,23% | 1,03% | - | US$8.332,80 | - |
| 5335 |  Companion Pet Coin CPC | US$0,1494 | 0,19% | 3,90% | - | US$8.259,54 | - |
| 5336 |  EDOG EDOG | US$0,0005290 | -7,72% | -30,12% | - | US$8.334,70 | - |
| 5337 |  Yamfore CBLP | US$0,003756 | 5,39% | 26,06% | - | US$8.334,24 | - |
| 5338 |  Bobo BOBO | - | 3,41% | 53,48% | - | US$6.006,90 | - |
| 5339 |  Dovi(Ordinals) Dovi | US$0,003992 | -1,31% | -93,81% | - | US$8.212,06 | - |
| 5340 |  Legacy ICHI ICHI | US$0,7032 | -4,39% | -12,74% | - | US$8.213,47 | - |
| 5341 |  VEROX VRX | US$9,43 | 9,58% | -5,16% | - | US$8.204,26 | - |
| 5342 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.322,62 | - |
| 5343 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003483 | -5,11% | -19,57% | - | US$7.813,05 | - |
| 5344 |  chikn feed FEED | US$0,00005180 | -8,68% | 0,66% | - | US$8.746,49 | - |
| 5345 |  CryptoFarmers FARM | US$0,5520 | 4,91% | 24,45% | - | US$8.292,63 | - |
| 5346 |  Pedro The Raccoon PEDRO | US$0,002637 | 6,12% | 10,05% | - | US$8.065,54 | - |
| 5347 |  Tyler TYLER | US$0,00005290 | 18,89% | -2,08% | - | US$8.305,40 | - |
| 5348 |  BLACK COQINU BCOQ | US$0,00000001000 | -10,90% | 3,48% | - | US$8.144,02 | - |
| 5349 |  KStarNFT KNFT | US$0,0001670 | 3,13% | 5,22% | - | US$7.614,79 | - |
| 5350 |  Doomer DOOMER | US$0,0008425 | 18,61% | 64,21% | - | US$8.071,63 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.