Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gold Reserve GOR | US$0,001593 | 13,68% | 29,94% | - | US$8.163,90 | - |
| 5352 |  WIFCAT COIN WIFCAT | US$0,000001690 | -45,82% | -39,35% | - | US$8.034,65 | - |
| 5353 |  Super Meme SPR | US$0,005810 | -11,04% | -48,31% | - | US$8.173,60 | - |
| 5354 |  Ecoreal Estate ECOREAL | US$0,1806 | 0,05% | 0,27% | - | US$8.051,09 | - |
| 5355 |  Cultur CULTUR | US$0,0001689 | 7,03% | 127,17% | - | US$7.966,30 | - |
| 5356 |  Baby Doge 2.0 BABYDOGE2.0 | - | 30,94% | 53,61% | - | US$7.962,33 | - |
| 5357 |  BnkToTheFuture BFT | US$0,0005868 | -0,89% | 2,62% | - | US$7.936,38 | - |
| 5358 |  Joule JOULE | US$0,01840 | -1,84% | 3,34% | - | US$7.896,21 | - |
| 5359 |  Frontrow FRR | US$0,00002291 | 49,65% | 29,57% | - | US$7.871,36 | - |
| 5360 |  Interport Token ITP | US$0,02068 | -17,35% | -45,65% | - | US$7.859,45 | - |
| 5361 |  Beethoven X BEETS | US$0,06471 | -1,80% | 2,67% | - | US$7.811,84 | - |
| 5362 |  CRYPTO CLOUD CLOUD | US$0,003250 | -12,55% | -29,84% | - | US$11.458,07 | - |
| 5363 |  Matrak Fan Token MTRK | US$0,0003923 | 0,06% | 0,04% | - | US$7.841,92 | - |
| 5364 |  Dogecoin DOGE | US$0,0003311 | -1,13% | 10,71% | - | US$7.454,39 | - |
| 5365 |  Kabosu Inu KABOSU | US$0,0000007100 | -7,28% | -10,77% | - | US$7.793,73 | - |
| 5366 |  SINSO SINSO | US$0,004700 | -4,04% | 4,64% | - | US$7.773,35 | - |
| 5367 |  Redacted BTRFLY | US$195,02 | 7,61% | 38,52% | - | US$7.120,76 | - |
| 5368 |  StellaSwap STELLA | US$0,06845 | -0,10% | 2,38% | - | US$9.694,23 | - |
| 5369 |  OVO OVO | US$0,0001582 | -46,82% | -27,35% | - | US$7.805,85 | - |
| 5370 |  Flowmatic $FM | US$0,08198 | 0,16% | 10,95% | - | US$8.210,27 | - |
| 5371 |  Yesports YESP | US$0,0001844 | 0,76% | 6,36% | - | US$7.681,40 | - |
| 5372 |  McToken TOKE | US$0,001924 | -11,03% | 25,66% | - | US$7.768,88 | - |
| 5373 |  Wally - Peanut's Brother WALLY | US$0,0002144 | 2,64% | -23,12% | - | US$7.695,96 | - |
| 5374 |  TrumpChain DJT | US$0,0001292 | 13,13% | 26,06% | - | US$7.676,73 | - |
| 5375 |  Golazo GOL | US$0,00008172 | 28,13% | 46,99% | - | US$7.667,72 | - |
| 5376 |  CheersLand CHEERS | US$0,002903 | 0,58% | -4,87% | - | US$7.653,51 | - |
| 5377 |  American Shib SHIBA | - | 93,65% | 102,36% | - | US$7.620,78 | - |
| 5378 |  WATER $WATER | US$0,00001780 | -0,40% | 5,55% | - | US$8.270,25 | - |
| 5379 |  Ramifi Protocol RAM | US$0,02443 | 0,21% | 26,01% | - | US$7.627,30 | - |
| 5380 |  Ghosty Cash(ghosty.cash) SPKY | US$0,4047 | 6,16% | -48,36% | - | US$7.332,83 | - |
| 5381 |  Bwull BWULL | US$0,00008838 | 5,17% | -20,81% | - | US$7.354,61 | - |
| 5382 |  YES YES | US$5,18 | -13,36% | -5,66% | - | US$7.576,59 | - |
| 5383 |  Zus ZCN | US$0,05330 | 4,01% | 19,22% | - | US$7.565,12 | - |
| 5384 |  Witnet WIT | US$0,003912 | 6,94% | 5,99% | - | US$8.366,95 | - |
| 5385 |  Pepewifhat PEPEWIFHAT | US$0,00004968 | 27,61% | 21,38% | - | US$7.571,56 | - |
| 5386 |  CDOGE CDOGE | US$0,002775 | -4,88% | -3,12% | - | US$29.242,25 | - |
| 5387 |  DeGate DG | US$0,1223 | 1,37% | -4,98% | - | US$7.526,07 | - |
| 5388 |  Quantoz USDQ USDQ | US$1,00 | -0,03% | 0,23% | - | US$5.763,75 | - |
| 5389 |  Animal Farm Dogs AFD | US$1,15 | -0,39% | -3,74% | - | US$8.587,18 | - |
| 5390 |  Popo The Frog FROP | US$0,00001489 | -8,90% | -35,91% | - | US$7.389,06 | - |
| 5391 |  PUMP PUMP | US$0,0005419 | 17,44% | 20,14% | - | US$7.092,25 | - |
| 5392 |  Sneed SNEED | US$91,49 | -2,22% | 9,25% | - | US$8.472,37 | - |
| 5393 |  GROK GROK | US$0,00000005000 | 77,99% | 13,20% | - | US$7.370,29 | - |
| 5394 |  X Project XERS | US$0,0007006 | -6,74% | 1,00% | - | US$7.477,10 | - |
| 5395 |  Based Peaches PEACH | US$0,0002220 | 32,72% | 39,54% | - | US$7.545,97 | - |
| 5396 |  Workie WORKIE | US$0,0003507 | 8,07% | -11,68% | - | US$7.444,67 | - |
| 5397 |  Hermes Protocol HERMES | US$0,007426 | 5,39% | 11,50% | - | US$7.430,31 | - |
| 5398 |  Smooth Network Solutions Token SNST | US$0,07600 | -23,43% | -38,54% | - | US$7.414,82 | - |
| 5399 |  XRPEPE XRPEPE | US$0,0002976 | -6,31% | -34,03% | - | US$7.377,45 | - |
| 5400 |  Sovryn Dollar DLLR | US$0,9926 | -0,64% | 0,21% | - | US$7.376,12 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.