Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ghosty Cash SPKY | US$2,85 | -1,75% | -8,95% | - | US$6.093,51 | - |
| 5502 |  Sam Bankmeme-Fried SBF | US$0,003265 | -5,96% | -9,05% | - | US$6.372,89 | - |
| 5503 |  Bonk of America BONKFA | US$0,0001632 | -5,50% | 31,13% | - | US$5.910,89 | - |
| 5504 |  Human Intelligence Machine HIM | US$0,03663 | -0,08% | -1,73% | - | US$6.772,10 | - |
| 5505 |  HALO NFT OFFICIAL HALO | US$0,005806 | -3,86% | -5,33% | - | US$6.056,74 | - |
| 5506 |  CONDO CONDO | US$0,0002509 | -3,65% | 30,55% | - | US$6.238,16 | - |
| 5507 |  CZUSD CZUSD | US$0,9999 | 0,85% | 0,50% | - | US$6.056,54 | - |
| 5508 |  NGMI NGMI | US$0,0001694 | 3,96% | 39,28% | - | US$6.138,67 | - |
| 5509 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003931 | -1,23% | 54,27% | - | US$6.154,23 | - |
| 5510 |  CandleAI CNDL | US$0,003943 | -9,68% | -28,52% | - | US$6.588,27 | - |
| 5511 |  Silly Goose GOO | US$0,0006778 | 12,91% | 30,12% | - | US$5.471,40 | - |
| 5512 |  Non Human Intelligence NHI | US$0,000001460 | 1,40% | -12,20% | - | US$5.954,71 | - |
| 5513 |  CEDEN Network CDN | US$0,05276 | -4,65% | -5,95% | - | US$5.924,83 | - |
| 5514 |  GROOVE GROOVE | US$0,0001081 | 145,00% | 152,41% | - | US$5.748,83 | - |
| 5515 |  Pollen PLN | US$0,001202 | 0,05% | 0,02% | - | US$5.910,10 | - |
| 5516 |  LittleMami LMC | US$0,001250 | -0,75% | -99,86% | - | US$5.922,19 | - |
| 5517 |  Shisha Coin SHISHA | US$1,22 | -0,12% | 0,91% | - | US$5.909,54 | - |
| 5518 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,35 | -3,30% | -12,70% | - | US$5.993,06 | - |
| 5519 |  Ginnan Doge's Brother GINNAN | US$0,000002250 | 15,64% | 10,00% | - | US$5.886,68 | - |
| 5520 |  Game.com GTC | US$0,0004345 | -1,92% | 2,37% | - | US$5.868,90 | - |
| 5521 |  Wolf Skull SKULL | US$0,0000002100 | -32,73% | -24,80% | - | US$7.148,08 | - |
| 5522 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 0,01% | -3,13% | - | US$5.805,51 | - |
| 5523 |  Doggensnout Skeptic DOGS | - | -2,45% | -9,62% | - | US$5.799,30 | - |
| 5524 |  Kailith KAILY | US$0,00005897 | -10,24% | 55,00% | - | US$5.785,59 | - |
| 5525 |  BST Chain BSTC | US$0,9140 | -46,21% | -54,67% | - | US$6.257,92 | - |
| 5526 |  PooCoin POOCOIN | US$0,3964 | 1,96% | 0,01% | - | US$5.755,22 | - |
| 5527 |  Ribbit RIBBIT | - | -1,47% | -2,66% | - | US$5.738,72 | - |
| 5528 |  MEOW MEOW | US$0,01680 | 3,39% | -12,88% | - | US$5.146,48 | - |
| 5529 |  Good Morning! GM | US$0,0007420 | -6,08% | -6,66% | - | US$5.714,36 | - |
| 5530 |  What in Tarnation? WIT | US$0,0005820 | -2,38% | -16,82% | - | US$5.588,69 | - |
| 5531 |  PunkCity PUNK | US$0,6539 | -0,68% | 8,50% | - | US$5.672,56 | - |
| 5532 |  Anime Token ANI | US$0,008490 | -11,98% | 325,76% | - | US$6.165,16 | - |
| 5533 |  IPOR IPOR | US$0,3366 | 2,92% | 22,67% | - | US$4.358,22 | - |
| 5534 |  jeffry JEFFRY | US$0,0004792 | 0,41% | 20,21% | - | US$5.675,34 | - |
| 5535 |  Export Mortos Platform EMP | US$0,0003408 | 16,81% | 1,02% | - | US$5.736,68 | - |
| 5536 |  MacaronSwap MCRN | US$0,02759 | -19,07% | 2,26% | - | US$7.245,22 | - |
| 5537 |  TEN TENFI | US$0,0007874 | -12,41% | -15,06% | - | US$5.633,42 | - |
| 5538 |  SECTBOT SECT | US$0,1194 | 6,24% | 4,63% | - | US$5.628,51 | - |
| 5539 |  Syno Finance SYNO | US$0,004593 | 4,38% | 4,18% | - | US$5.611,29 | - |
| 5540 |  Axl Inu AXL | US$0,000009490 | -41,25% | -53,49% | - | US$5.609,21 | - |
| 5541 |  Solarbeam SOLAR | US$0,1679 | -0,67% | -9,25% | - | US$5.789,12 | - |
| 5542 |  OptionPanda OPA | US$0,0001162 | -16,98% | 10,84% | - | US$5.598,63 | - |
| 5543 |  OG Mickey MICKEY | US$0,0003476 | 12,27% | -27,78% | - | US$5.526,04 | - |
| 5544 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$5.584,00 | - |
| 5545 |  Baby Wen BWEN | US$0,08785 | -3,71% | -8,20% | - | US$5.507,45 | - |
| 5546 |  Inkryptus INKY | US$1,69 | 0,45% | -0,80% | - | US$5.580,60 | - |
| 5547 |  TBCC TBCC | US$0,001102 | -3,03% | -22,60% | - | US$5.496,40 | - |
| 5548 |  Pongo PONGO | US$0,0000007000 | -6,02% | -14,10% | - | US$5.564,66 | - |
| 5549 |  Midnight Evergreen NIGHT | US$0,001671 | -0,31% | 1,20% | - | US$5.709,23 | - |
| 5550 |  Songbird Finance SFIN | US$253,97 | -1,47% | 15,07% | - | US$5.512,94 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.