Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Daumenfrosch $DAUMEN | US$0,02929 | 3,75% | 4,43% | - | US$4.292,18 | - |
| 5652 |  achi ACHI | US$0,0005618 | -7,03% | -6,24% | - | US$4.294,50 | - |
| 5653 |  Crodie CRODIE | US$0,0004715 | -1,70% | -10,67% | - | US$4.089,69 | - |
| 5654 |  Chromosome XY | - | 4,20% | -94,44% | - | US$3.905,47 | - |
| 5655 |  NOOOO NOOOO | US$0,001897 | 2,50% | 139,67% | - | US$4.456,62 | - |
| 5656 |  Baby Shiba Inu BABYSHIB | US$0,001261 | 2,70% | 2,80% | - | US$4.256,90 | - |
| 5657 |  Law Of Attraction LOA | US$0,001542 | 0,39% | -2,64% | - | US$4.256,03 | - |
| 5658 |  KeptChain KEPT | US$0,0003693 | -15,25% | -10,54% | - | US$4.230,80 | - |
| 5659 |  Baby Pepe BABYPEPE | US$0,0000008700 | -2,56% | -14,58% | - | US$4.227,99 | - |
| 5660 |  DeSci Meme DESCI | - | 5,32% | -3,70% | - | US$4.263,20 | - |
| 5661 |  Terracoin TRC | US$0,02947 | 0,18% | -20,62% | - | US$4.214,55 | - |
| 5662 |  Crepe Coin CREPE | US$0,001730 | 1,22% | 9,01% | - | US$4.133,05 | - |
| 5663 |  Baby Brett BBRETT | US$0,001989 | 0,32% | 27,20% | - | US$3.980,95 | - |
| 5664 |  TMN Global TMNG | US$0,001152 | 2,27% | -16,97% | - | US$4.243,95 | - |
| 5665 |  MILEI Token MILEI | US$0,03997 | -3,45% | 31,41% | - | US$4.197,41 | - |
| 5666 |  ZilPepe ZILPEPE | - | -17,78% | -26,31% | - | US$4.197,05 | - |
| 5667 |  Vendetta VDT | US$0,01819 | 0,12% | -4,69% | - | US$4.176,14 | - |
| 5668 |  Zamio ZAM | US$0,0002198 | 9,19% | -5,16% | - | US$4.174,97 | - |
| 5669 |  Shroomates SHROOM | US$0,0005673 | 4,95% | 19,83% | - | US$3.987,58 | - |
| 5670 |  VODKA CAT VODCAT | US$0,0001484 | -34,67% | 250,41% | - | US$4.142,66 | - |
| 5671 |  Mars Ecosystem Token XMS | US$0,0005046 | 7,02% | 6,23% | - | US$4.180,17 | - |
| 5672 |  Sonic Inu SONIC | - | 0,06% | 88,16% | - | US$4.752,59 | - |
| 5673 |  MetaVPad METAV | US$0,002506 | -1,76% | 2,68% | - | US$4.149,75 | - |
| 5674 |  SAUCEINU SAUCEINU | US$0,000007370 | -2,80% | -14,15% | - | US$4.149,25 | - |
| 5675 |  Mt Pelerin Shares MPS | US$3,50 | -3,18% | -5,56% | - | US$4.144,80 | - |
| 5676 |  Abi ABI | US$0,01619 | -1,15% | 4,16% | - | US$4.208,08 | - |
| 5677 |  Murasaki MURA | US$0,5079 | -0,76% | -5,44% | - | US$4.139,89 | - |
| 5678 |  Vatra INU VATR | US$0,0008574 | -10,21% | -5,00% | - | US$4.073,66 | - |
| 5679 |  S S | - | 4,44% | 21,21% | - | US$4.038,69 | - |
| 5680 |  Tradetomato TTM | US$0,007520 | 1,94% | 3,95% | - | US$4.106,09 | - |
| 5681 |  T-mac DAO TMG | US$4,90 | -0,18% | -3,02% | - | US$4.065,62 | - |
| 5682 |  Krypton DAO KRD | US$0,4699 | 4,47% | -9,48% | - | US$4.081,16 | - |
| 5683 |  Grow GROW | US$0,001378 | -14,58% | -15,30% | - | US$1.147,48 | - |
| 5684 |  Vibing VBG | US$0,2439 | -5,03% | -12,42% | - | US$4.049,90 | - |
| 5685 |  Pundi X PURSE PURSE | US$0,0001106 | -0,48% | -8,21% | - | US$4.553,58 | - |
| 5686 |  Darik DARIK | US$0,4777 | -0,94% | -4,20% | - | US$4.051,38 | - |
| 5687 |  Wenwifhat WHY | US$0,0004157 | -13,33% | -32,09% | - | US$4.049,85 | - |
| 5688 |  Fronk FRONK | US$0,00000001000 | -4,18% | 2,81% | - | US$3.977,64 | - |
| 5689 |  Squid Game(squidgames.info) SQUID | US$0,00007279 | -6,21% | -78,77% | - | US$3.603,47 | - |
| 5690 |  Baby Pnut BABYPNUT | US$0,0002963 | -6,52% | 62,93% | - | US$4.219,37 | - |
| 5691 |  Frog FROG | US$0,0000009500 | -2,76% | 7,54% | - | US$4.024,45 | - |
| 5692 |  Fluxbot FLUXB | US$0,01754 | -10,24% | -32,56% | - | US$3.939,12 | - |
| 5693 |  NOOT (Ordinals) NOOT | US$0,0004256 | -9,77% | -4,74% | - | US$4.257,29 | - |
| 5694 |  Ethos Reserve Note ERN | US$0,9949 | -0,17% | 0,40% | - | US$3.988,78 | - |
| 5695 |  Spiderswap SPDR | US$0,01164 | -0,47% | 10,76% | - | US$4.029,61 | - |
| 5696 |  Shrimp Paste SHRIMP | US$0,0002875 | -12,25% | -25,81% | - | US$3.968,82 | - |
| 5697 |  Layerium LYUM | US$0,003277 | -14,66% | -9,95% | - | US$3.762,11 | - |
| 5698 |  Degen Danny DANNY | US$0,0005101 | 1,17% | -9,03% | - | US$2.390,71 | - |
| 5699 |  Hermy The Stallion HERMY | US$0,008857 | -5,35% | -1,76% | - | US$3.917,86 | - |
| 5700 |  Pastel PSL | US$0,0001287 | 19,97% | 16,39% | - | US$3.685,47 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.