Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SportsPie PIE | US$0,0008300 | 1,27% | -59,04% | - | US$2.965,17 | - |
| 5852 |  Dexioprotocol DEXIO | US$0,01047 | -3,10% | -18,64% | - | US$2.803,61 | - |
| 5853 |  MAGA TRUMP | US$0,00004669 | 4,96% | 38,63% | - | US$2.814,72 | - |
| 5854 |  ApeWifHat APEWIFHAT | - | 1,89% | 4,47% | - | US$1.164,60 | - |
| 5855 |  WebMind Network WMN | US$0,00007472 | 11,63% | 4,84% | - | US$2.785,01 | - |
| 5856 |  VetMe VETME | US$0,0005576 | 2,50% | 2,59% | - | US$2.780,92 | - |
| 5857 |  HACK HACK | US$0,0001559 | 6,40% | 25,09% | - | US$2.833,60 | - |
| 5858 |  Power Crypto World PCW | US$0,00000007000 | -3,32% | -22,12% | - | US$2.754,43 | - |
| 5859 |  Onigiri The Cat ONIGIRI | US$0,00001943 | 4,38% | 11,68% | - | US$2.747,87 | - |
| 5860 |  SquidGame2 SQUID2 | - | -5,27% | -51,27% | - | US$2.807,07 | - |
| 5861 |  Sol Killer DAMN | US$0,00001069 | 0,65% | 2,37% | - | US$2.745,78 | - |
| 5862 |  Arcas ARCAS | US$0,07757 | 0,76% | -3,56% | - | US$2.736,85 | - |
| 5863 |  RNA PEPE RNAPEPE | - | 1,16% | -21,88% | - | US$3.037,68 | - |
| 5864 |  Capybara CAPY | US$0,00001064 | 3,82% | 2,06% | - | US$2.732,18 | - |
| 5865 |  Pesabase PESA | US$0,02900 | 6,66% | 14,08% | - | US$2.728,50 | - |
| 5866 |  Walk Token WALK | US$0,02872 | -4,22% | -5,74% | - | US$2.780,08 | - |
| 5867 |  Dragon Mainland Shards DMS | US$0,00004733 | 6,56% | 0,25% | - | US$2.726,21 | - |
| 5868 |  BANK (Ordinals) BANK | US$0,006541 | -3,04% | 2,25% | - | US$2.529,94 | - |
| 5869 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003400 | 2,18% | -0,79% | - | US$2.718,48 | - |
| 5870 |  BLACK ROCK ROCK | US$0,00001455 | -7,84% | 2,94% | - | US$3.151,23 | - |
| 5871 |  Base Carbon Tonne BCT | US$0,1851 | -3,01% | -53,28% | - | US$2.715,59 | - |
| 5872 |  ZetaEarn STZETA | US$0,6091 | -0,19% | 0,38% | - | US$2.712,55 | - |
| 5873 |  Molten MOLTEN | US$0,7590 | 1,63% | 13,12% | - | US$2.705,81 | - |
| 5874 |  CATERPILLAR CPL | - | 1,12% | 10,18% | - | US$2.723,54 | - |
| 5875 |  Yieldification YDF | US$0,0005789 | 1,43% | 5,06% | - | US$2.702,78 | - |
| 5876 |  MoonTrump TRUMP | US$0,00004200 | 9,44% | 43,54% | - | US$2.706,67 | - |
| 5877 |  Terminus TERMINUS | US$0,000001220 | -1,76% | 12,38% | - | US$2.683,99 | - |
| 5878 |  Puff PUFF | US$0,003893 | -0,99% | 5,93% | - | US$2.715,38 | - |
| 5879 |  Meat MEAT | US$0,000003870 | 0,75% | 7,67% | - | US$2.677,78 | - |
| 5880 |  Ton Inu TINU | US$0,0003074 | 8,94% | -3,76% | - | US$2.045,00 | - |
| 5881 |  Evnode Blockchain EVO | US$0,0006553 | 2,61% | -49,43% | - | US$2.654,35 | - |
| 5882 |  Starpad SRP | US$0,0007750 | 55,07% | 39,39% | - | US$2.652,73 | - |
| 5883 |  Pika to Piko PIKA | US$0,004472 | -1,02% | -19,76% | - | US$2.641,78 | - |
| 5884 |  MTG Token MTG | US$0,0002200 | -9,13% | -7,78% | - | US$2.635,55 | - |
| 5885 |  AIDOGE Stellar AIDOGEXLM | US$0,00001115 | -7,52% | 20,21% | - | US$2.420,17 | - |
| 5886 |  DAWKOINS DAW | US$0,0002769 | -5,22% | 20,31% | - | US$2.895,32 | - |
| 5887 |  AGII AGII | US$0,00007476 | 4,43% | -9,84% | - | US$2.833,72 | - |
| 5888 |  Wolf Wif BALLZ | US$0,0002061 | 4,50% | 1,77% | - | US$2.605,29 | - |
| 5889 |  Maga Pepe MAPE | US$0,0000005200 | -8,47% | 20,71% | - | US$2.598,86 | - |
| 5890 |  Dot Dot Finance DDD | US$0,00009849 | 17,90% | 15,60% | - | US$2.589,81 | - |
| 5891 |  LNBG London Coin LLC | US$0,009474 | 0,54% | -0,32% | - | US$2.589,34 | - |
| 5892 |  Panther Protocol ZKP | US$0,02025 | -1,32% | -10,23% | - | US$2.574,87 | - |
| 5893 |  Digitalcoin DGC | US$0,00007303 | -35,06% | -9,58% | - | US$2.575,59 | - |
| 5894 |  Bull Market BULL | US$0,0004898 | 1,65% | 0,30% | - | US$2.571,45 | - |
| 5895 |  Alchemist MIST | US$0,7823 | -0,43% | 4,15% | - | US$2.558,84 | - |
| 5896 |  RetaFi RTK | US$0,5525 | -4,64% | -11,87% | - | US$119,18 | - |
| 5897 |  YUMMY YUMMY | US$0,000004370 | -3,10% | -9,59% | - | US$2.557,09 | - |
| 5898 |  Bored Candy City CANDY | US$0,006566 | -0,37% | 8,43% | - | US$2.546,17 | - |
| 5899 |  BitCanna BCNA | US$0,002416 | -8,20% | -3,51% | - | US$2.539,14 | - |
| 5900 |  Hermes DAO HMX | US$0,0007778 | 15,71% | 24,65% | - | US$2.542,47 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.