Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  EGG SOL EGG | US$0,00001693 | -7,30% | -13,03% | - | US$2.328,72 | - |
| 5952 |  SOL ETF SOLETF | - | -2,35% | 13,42% | - | US$2.301,94 | - |
| 5953 |  INSPAD INSP | US$0,00002106 | -5,52% | -0,02% | - | US$2.305,56 | - |
| 5954 |  NitroEX NTX | US$0,00003500 | 0,05% | -23,44% | - | US$2.295,80 | - |
| 5955 |  PEPE Chain PEPECHAIN | - | 88,60% | 36,02% | - | US$2.275,59 | - |
| 5956 |  DogeArmy DOGRMY | - | -1,70% | 1,39% | - | US$2.282,69 | - |
| 5957 |  Memes Make It Possible MMIP | US$0,0001163 | -9,65% | -5,87% | - | US$2.007,64 | - |
| 5958 |  Chengpang Zhoa ZHOA | US$0,00009289 | 1,16% | -19,69% | - | US$2.274,59 | - |
| 5959 |  MultiPlanetary Inus INUS | - | -1,42% | 10,80% | - | US$2.273,07 | - |
| 5960 |  Long Mao LMAO | US$0,0001692 | 1,47% | -21,71% | - | US$2.272,59 | - |
| 5961 |  Kolt KOLT | US$0,0001448 | -8,32% | 23,06% | - | US$2.264,99 | - |
| 5962 |  Noods NOODS | US$0,002171 | -5,89% | -7,40% | - | US$2.250,31 | - |
| 5963 |  RoboHero ROBO | US$0,0007961 | -0,54% | -21,73% | - | US$2.466,71 | - |
| 5964 |  Factor FCTR | US$0,07407 | 0,48% | 0,43% | - | US$2.268,14 | - |
| 5965 |  CashBackPro CBP | US$0,02770 | 5,07% | 0,70% | - | US$2.243,69 | - |
| 5966 |  Safemars SAFEMARS | US$0,00000001000 | -2,21% | -5,83% | - | US$2.243,16 | - |
| 5967 |  Based Street Bets BSB | US$0,000003100 | 5,63% | -11,69% | - | US$2.254,65 | - |
| 5968 |  MARBITZ BITZ | US$0,0006924 | 2,42% | 19,47% | - | US$789,61 | - |
| 5969 |  FOMOSolana FOMO | US$0,001990 | -16,18% | -14,96% | - | US$1.926,99 | - |
| 5970 |  stake.link SDL | US$0,6367 | 0,79% | -3,18% | - | US$2.152,99 | - |
| 5971 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007715 | -1,89% | 64,39% | - | US$2.195,27 | - |
| 5972 |  Flare Token 1FLR | US$0,00005340 | 1,06% | 53,93% | - | US$2.364,45 | - |
| 5973 |  ETHEREUMPLUS ETP | US$0,02786 | 78,13% | -81,45% | - | US$2.222,29 | - |
| 5974 |  Mobius MOBI | US$0,008012 | 3,74% | 17,76% | - | US$2.211,42 | - |
| 5975 |  Pandemic Multiverse PMD | US$0,0007763 | -1,76% | 14,72% | - | US$2.201,98 | - |
| 5976 |  Allbridge ABR | US$0,1054 | 11,37% | -0,02% | - | US$2.107,26 | - |
| 5977 |  Space Token SPACE | US$0,006919 | 1,61% | 1,33% | - | US$1.997,12 | - |
| 5978 |  Camly Coin CAMLY | US$0,00002668 | -2,03% | -9,55% | - | US$2.186,26 | - |
| 5979 |  Dogewhale DOGEWHALE | US$0,000001420 | 5,30% | -13,53% | - | US$2.179,53 | - |
| 5980 |  SolTradingBot STBOT | US$0,001367 | -0,63% | -9,46% | - | US$2.168,29 | - |
| 5981 |  Luna Inu LINU | - | 1,08% | -3,67% | - | US$2.016,42 | - |
| 5982 |  Lio LIO | US$0,00002490 | -0,33% | -18,09% | - | US$1.735,21 | - |
| 5983 |  BaconDAO BACON | US$0,0004521 | 1,64% | -0,61% | - | US$2.158,67 | - |
| 5984 |  BabyCrash BABYCRASH | US$0,00003081 | -13,73% | 10,74% | - | US$2.148,43 | - |
| 5985 |  1ex Trading Board 1EX | US$0,0001994 | -5,41% | 19,87% | - | US$2.155,89 | - |
| 5986 |  Blue Guy BLUE | US$0,00003174 | 2,83% | -38,25% | - | US$2.143,57 | - |
| 5987 |  Teritori TORI | US$0,001359 | -1,97% | 7,24% | - | US$2.129,06 | - |
| 5988 |  Pacman Blastoff PACM | US$0,00000004000 | -16,42% | -73,99% | - | US$2.135,82 | - |
| 5989 |  Kirokugo KIRO | US$0,000008860 | -13,59% | -33,69% | - | US$2.133,84 | - |
| 5990 |  GSENetwork GSE | US$0,00002755 | 6,34% | 2,57% | - | US$2.128,50 | - |
| 5991 |  CATCOIN CATS | - | 11,66% | -12,17% | - | US$2.102,89 | - |
| 5992 |  Crypto Royale ROY | US$0,002737 | -7,48% | -3,12% | - | US$2.117,37 | - |
| 5993 |  BLUE BUTT CHEESE BBC | US$0,0001427 | -2,10% | 6,21% | - | US$2.081,10 | - |
| 5994 |  Rapamycin RAPAMYCIN | - | 4,89% | 8,47% | - | US$2.156,84 | - |
| 5995 |  Cat wif Hands CATWIF | US$0,000001190 | -14,92% | -23,92% | - | US$2.100,86 | - |
| 5996 |  Laika LAIKA | US$0,0000003100 | -4,77% | -2,04% | - | US$2.100,80 | - |
| 5997 |  Liquid Staking Derivatives LSD | US$0,01598 | -2,99% | -3,12% | - | US$2.087,00 | - |
| 5998 |  LIL BUB BUB | US$0,00005466 | 0,67% | 10,15% | - | US$2.090,14 | - |
| 5999 |  SuperCells Token SCT | US$0,001300 | 18,24% | -19,11% | - | US$2.003,43 | - |
| 6000 |  You Looked CIRCLE | US$0,0002549 | 1,02% | 0,82% | - | US$2.079,91 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.