Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fishkoin KOIN | US$0,0000001200 | 8,55% | -0,93% | - | US$3.474,65 | - |
| 5752 |  CHONK CHONK | US$0,001179 | -1,28% | 7,25% | - | US$3.671,66 | - |
| 5753 |  Migglei MIGGLEI | US$0,00003899 | 8,50% | -23,69% | - | US$3.460,14 | - |
| 5754 |  Neuralink NEURALINK | US$0,2653 | 18,05% | 25,48% | - | US$4.236,34 | - |
| 5755 |  Ad Astra AD ASTRA | US$0,00001245 | -6,59% | -19,70% | - | US$3.445,67 | - |
| 5756 |  CADAI CADAI | US$0,1582 | -3,20% | -8,39% | - | US$3.442,02 | - |
| 5757 |  Monke MONKE | US$0,00000005000 | 13,83% | 20,44% | - | US$3.433,13 | - |
| 5758 |  CATWIFHAT CIF | US$0,0001129 | -15,95% | -6,48% | - | US$3.415,48 | - |
| 5759 |  Merit Circle MC | US$0,2035 | -0,90% | -3,09% | - | US$3.414,52 | - |
| 5760 |  Transhuman Coin THC | US$0,0001788 | -2,84% | -8,54% | - | US$3.402,20 | - |
| 5761 |  Hachi HACHI | - | 2,54% | 22,31% | - | US$3.398,82 | - |
| 5762 |  GEMSTON GEMSTON | US$0,1873 | 0,69% | 19,08% | - | US$3.398,73 | - |
| 5763 |  Polkaswap PSWAP | US$0,0002754 | -5,67% | 5,35% | - | US$3.435,74 | - |
| 5764 |  Wibx WBX | US$0,001084 | 0,89% | 3,18% | - | US$3.663,93 | - |
| 5765 |  AI Dragon CHATGPT | US$0,000001280 | -0,77% | 21,01% | - | US$3.411,09 | - |
| 5766 |  CyberDragon Gold GOLD | US$0,002173 | 1,85% | 1,35% | - | US$3.370,72 | - |
| 5767 |  #TRUMP TRUMP | - | 81,97% | 111,70% | - | US$3.462,31 | - |
| 5768 |  Genshiro GENS | US$0,0001193 | -3,68% | 3,60% | - | US$3.362,22 | - |
| 5769 |  Wrapped BONE WBONE | US$0,4804 | -1,66% | 3,44% | - | US$3.784,30 | - |
| 5770 |  MOST Global MGP | US$0,3505 | 0,43% | 0,60% | - | US$3.322,88 | - |
| 5771 |  Broovs Projects BRS | US$0,00001222 | 0,38% | 15,28% | - | US$3.299,68 | - |
| 5772 |  Artery Network ARTR | US$0,0004880 | 0,46% | 0,61% | - | US$3.274,77 | - |
| 5773 |  TRUMP MAGA | - | 5,93% | -8,08% | - | US$3.355,45 | - |
| 5774 |  D-Drops DOP | US$0,02160 | 0,06% | 5,45% | - | US$3.280,85 | - |
| 5775 |  Meta Dance MDT | US$0,000009420 | 23,04% | 16,80% | - | US$3.209,82 | - |
| 5776 |  Dubbz DUBBZ | US$0,2065 | -0,31% | 15,80% | - | US$3.252,62 | - |
| 5777 |  Dinger Token DINGER | US$0,000002070 | -1,32% | -0,29% | - | US$3.260,84 | - |
| 5778 |  Mixin XIN | US$166,64 | 0,70% | 2,63% | - | US$3.424,44 | - |
| 5779 |  ReadFi $RDF | US$0,005196 | 1,89% | 23,03% | - | US$3.255,07 | - |
| 5780 |  Reental RNT | US$0,2324 | 0,02% | 2,88% | - | US$3.245,80 | - |
| 5781 |  Bear Inu BEAR | - | 8,63% | 6,66% | - | US$3.193,30 | - |
| 5782 |  Lobster LOBSTER | - | 15,08% | 25,26% | - | US$3.204,24 | - |
| 5783 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002612 | -16,72% | 20,73% | - | US$3.301,39 | - |
| 5784 |  MetaZero MZERO | US$0,02536 | -0,54% | 19,81% | - | US$3.196,13 | - |
| 5785 |  SwiftCash SWIFT | US$0,0006461 | 2,72% | 5,00% | - | US$3.247,05 | - |
| 5786 |  COTI Governance Token gCOTI | US$0,03028 | -6,07% | -7,84% | - | US$2.715,90 | - |
| 5787 |  Biceps BICS | US$0,0000007000 | 8,24% | 14,85% | - | US$3.242,73 | - |
| 5788 |  Astroport ASTRO | US$0,02822 | -1,39% | -6,93% | - | US$2.783,37 | - |
| 5789 |  Alongside Crypto Market Index AMKT | US$285,88 | -0,66% | 3,46% | - | US$3.170,25 | - |
| 5790 |  Heroes of memes HOMS | US$0,003080 | 4,81% | 2,86% | - | US$3.161,09 | - |
| 5791 |  Foxify FOX | US$0,2377 | 1,43% | 4,85% | - | US$3.372,19 | - |
| 5792 |  BADCAT BADCAT | US$0,0000003400 | -15,78% | -15,26% | - | US$3.102,43 | - |
| 5793 |  TangYuan TANGYUAN | - | -3,10% | -5,58% | - | US$3.150,21 | - |
| 5794 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002678 | 3,01% | 15,33% | - | US$3.112,40 | - |
| 5795 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007601 | -1,23% | -9,80% | - | US$3.157,07 | - |
| 5796 |  Wolf Game Wool WOOL | US$0,001833 | 12,74% | -6,93% | - | US$3.213,38 | - |
| 5797 |  The GM Machine GM | - | -1,39% | 17,37% | - | US$2.998,80 | - |
| 5798 |  0x Leverage 0XL | US$0,002106 | -1,19% | 5,87% | - | US$3.136,12 | - |
| 5799 |  IMMORTAL.COM IMMORTAL | US$0,001873 | 0,79% | 1,85% | - | US$3.120,64 | - |
| 5800 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003297 | 11,70% | -8,16% | - | US$3.114,16 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.