Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -3,53% | 11,30% | - | US$4.847,10 | - |
| 5602 |  Alaska ALASKA | US$0,0001596 | -0,96% | 1,68% | - | US$4.846,99 | - |
| 5603 |  KunaiKash KUNAI | US$0,01191 | 1,38% | -4,53% | - | US$4.955,44 | - |
| 5604 |  Adrenaline ADRENALINE | - | -2,17% | -46,97% | - | US$4.999,14 | - |
| 5605 |  OKANE OKANE | US$0,003025 | -16,02% | -17,45% | - | US$5.902,29 | - |
| 5606 |  RivusDAO RIVUS | US$0,00006370 | 10,44% | 19,80% | - | US$5.025,08 | - |
| 5607 |  ALITA ALITA | US$0,000008130 | 13,16% | 0,76% | - | US$4.492,67 | - |
| 5608 |  Prolific Game Studio PRO | US$0,0002035 | -0,91% | -17,87% | - | US$4.890,35 | - |
| 5609 |  BaoBaoSol BAOS | US$0,0001059 | -10,53% | 55,63% | - | US$4.147,44 | - |
| 5610 |  Pnut's Sister CHLOE | US$0,0001218 | -19,72% | 5,51% | - | US$4.728,32 | - |
| 5611 |  HayCoin HAY | US$279.463 | 4,23% | -0,94% | - | US$4.739,67 | - |
| 5612 |  Taxa Token TXT | US$0,001085 | 0,74% | 4,24% | - | US$4.550,97 | - |
| 5613 |  Cute Cat Candle CCC | - | 14,74% | -45,06% | - | US$2.989,52 | - |
| 5614 |  Baby Moo Deng BABYDENG | US$0,0002139 | 0,30% | -35,69% | - | US$4.727,07 | - |
| 5615 |  Frencoin FREN | US$0,000003030 | 8,32% | 22,75% | - | US$4.664,99 | - |
| 5616 |  Brett's cat BALT | US$0,0004472 | 8,98% | 9,55% | - | US$4.712,52 | - |
| 5617 |  Tapioca DAO TAP | US$0,04006 | 354,39% | 12,96% | - | US$4.694,10 | - |
| 5618 |  Time Traveler BARRON | US$0,0006894 | -6,32% | 0,05% | - | US$4.675,93 | - |
| 5619 |  Trump MP3 TRUMP3 | US$0,00005858 | -3,23% | -11,07% | - | US$4.626,21 | - |
| 5620 |  Wrapped zkCRO wzkCRO | US$0,1620 | 0,99% | 8,18% | - | US$4.661,12 | - |
| 5621 |  EdgeSwap EGS | US$0,0004971 | 13,82% | 7,03% | - | US$4.657,99 | - |
| 5622 |  Stronger STRNGR | US$0,6820 | -2,54% | -2,97% | - | US$4.654,07 | - |
| 5623 |  Earthlings.land STEAM | US$0,02518 | -2,58% | -5,53% | - | US$4.784,93 | - |
| 5624 |  NeuroWeb NEURO | US$0,1231 | 1,58% | 10,56% | - | US$4.626,50 | - |
| 5625 |  Tomb TOMB | US$0,006340 | -1,65% | 3,02% | - | US$4.724,01 | - |
| 5626 |  The Big Five Token BFT | US$0,00001898 | -2,21% | -23,55% | - | US$4.614,02 | - |
| 5627 |  Boshi BOSHI | US$0,0001960 | -20,60% | -14,90% | - | US$4.395,05 | - |
| 5628 |  Chiba CHIB | US$0,000004640 | -3,19% | -17,47% | - | US$4.592,18 | - |
| 5629 |  EtherPOS ETPOS | US$0,4007 | -3,08% | -8,58% | - | US$4.022,80 | - |
| 5630 |  Coinary Token CYT | US$0,0008930 | 7,58% | 6,32% | - | US$4.485,48 | - |
| 5631 |  SOLCAT SOLCAT | US$0,00002892 | -3,54% | -28,73% | - | US$4.509,84 | - |
| 5632 |  Love Monster LOVE | US$0,000003860 | -8,57% | 2,61% | - | US$4.377,74 | - |
| 5633 |  PVC Meta PVC | US$0,008615 | 0,53% | -1,78% | - | US$4.553,32 | - |
| 5634 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001900 | -1,10% | 9,59% | - | US$4.508,00 | - |
| 5635 |  Realm Anima ANIMA | US$0,003739 | 2,93% | 17,84% | - | US$4.435,64 | - |
| 5636 |  Cyberpunk City CYBER | US$0,07027 | -0,54% | 3,51% | - | US$4.573,21 | - |
| 5637 |  NANA Token NANA | US$0,003877 | 3,21% | 3,55% | - | US$4.402,52 | - |
| 5638 |  Blocksport BSPT | US$0,0001193 | -1,23% | 0,17% | - | US$4.524,10 | - |
| 5639 |  Australian Safe Shepherd ASS | - | -2,08% | -3,08% | - | US$4.319,31 | - |
| 5640 |  BitShiba SHIBA | - | 0,95% | 0,08% | - | US$4.456,62 | - |
| 5641 |  Biao Coin BIAO | US$0,00003187 | -3,29% | 3,43% | - | US$4.430,62 | - |
| 5642 |  Wrapped NETZ WNETZ | US$0,001986 | -14,54% | -34,51% | - | US$4.605,57 | - |
| 5643 |  bullish BULLISH | US$0,00004543 | -27,16% | -11,21% | - | US$4.421,65 | - |
| 5644 |  mao MAO | US$0,0001062 | 8,53% | 19,92% | - | US$4.411,40 | - |
| 5645 |  FEAR NOT FEARNOT | US$0,000001680 | -0,45% | 10,28% | - | US$4.304,09 | - |
| 5646 |  Tendr TLC | US$0,003841 | -2,24% | 0,00% | - | US$4.360,56 | - |
| 5647 |  Thoreum V3 THOREUM | US$15.305,64 | 1,10% | 10,19% | - | US$2.165,65 | - |
| 5648 |  DogWifNoHat NOHAT | US$0,0002733 | -4,38% | 20,54% | - | US$4.326,26 | - |
| 5649 |  MYSTCL MYST | US$134,14 | 2,23% | -8,94% | - | US$4.314,62 | - |
| 5650 |  Waka Flocka FLOCKA | US$0,0003001 | 11,66% | 12,62% | - | US$3.656,75 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.