Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BRC-20 DEX BD20 | US$0,00006701 | 8,56% | -18,82% | - | US$7.174,06 | - |
| 5452 |  Flourishing AI AI | US$0,04454 | -3,07% | -10,18% | - | US$6.845,59 | - |
| 5453 |  Joma JOMA | US$0,00005355 | 0,55% | 3,66% | - | US$6.717,02 | - |
| 5454 |  Astro Cash ASTRO | US$0,03403 | 11,07% | 10,29% | - | US$6.710,68 | - |
| 5455 |  BloomBeans BLOOM | US$236,91 | 0,06% | 6,07% | - | US$6.682,43 | - |
| 5456 |  Andy (SOL) ANDY | US$0,0004686 | -5,25% | 2,31% | - | US$6.644,45 | - |
| 5457 |  Moola Celo USD mCUSD | US$1,02 | 0,39% | 1,55% | - | US$6.408,81 | - |
| 5458 |  WASD Studios WASD | US$0,002066 | 0,53% | -11,32% | - | US$6.642,74 | - |
| 5459 |  Dotblox DTBX | US$0,02059 | 22,60% | -55,56% | - | US$6.609,62 | - |
| 5460 |  World Trade Exhibition Center WTEC | US$0,05500 | 0,05% | 0,19% | - | US$6.602,24 | - |
| 5461 |  Axo AXO | US$0,4747 | -1,53% | -5,53% | - | US$7.129,01 | - |
| 5462 |  Jellyverse JLY | US$0,02754 | 4,33% | 7,91% | - | US$6.552,12 | - |
| 5463 |  BTEX BTEX | US$0,004341 | 32,34% | -40,53% | - | US$6.565,78 | - |
| 5464 |  Popcoin POP | US$0,0000001100 | -3,59% | -12,96% | - | US$6.552,75 | - |
| 5465 |  Gode Chain GODE | US$0,0003840 | -3,40% | 0,63% | - | US$6.537,83 | - |
| 5466 |  Quick Intel QKNTL | US$0,01424 | 7,75% | -5,63% | - | US$6.424,09 | - |
| 5467 |  Kryptokrona XKR | US$0,003431 | -0,03% | 16,65% | - | US$6.478,11 | - |
| 5468 |  Oil Meta Games OMG | US$1,34 | -0,73% | 28,16% | - | US$6.629,10 | - |
| 5469 |  NatronZ NCOIN | US$0,01072 | 0,21% | -0,13% | - | US$6.510,86 | - |
| 5470 |  Notional Finance NOTE | US$0,06199 | -4,76% | 3,91% | - | US$6.471,43 | - |
| 5471 |  MonbaseCoin MBC | US$0,01219 | -3,21% | 2,03% | - | US$6.495,33 | - |
| 5472 |  Naxion NXN | US$0,09101 | 0,94% | 1,20% | - | US$6.507,23 | - |
| 5473 |  Anonymous ANON | US$0,0001170 | 1,83% | 11,02% | - | US$6.451,59 | - |
| 5474 |  MultiFunctional Environmental Token MFET | US$0,0001133 | -34,90% | 9,83% | - | US$6.387,62 | - |
| 5475 |  AGG AGG | US$0,00001624 | -2,03% | -9,82% | - | US$6.276,59 | - |
| 5476 |  MM Finance (Cronos) MMF | US$0,001184 | 0,76% | 3,95% | - | US$6.320,39 | - |
| 5477 |  Black Dragon BLACKDRAGON | US$0,00000005000 | 2,30% | -7,73% | - | US$6.363,53 | - |
| 5478 |  Internet Computer Technology ICT | US$0,04957 | 0,76% | -0,58% | - | US$6.316,57 | - |
| 5479 |  Outter Finance OUT | US$0,0001252 | -4,32% | -13,86% | - | US$6.371,59 | - |
| 5480 |  BeFaster Holder Token BFHT | US$0,005778 | -1,76% | 8,54% | - | US$6.468,58 | - |
| 5481 |  BaseX BSX | US$0,05857 | 2,65% | 4,43% | - | US$8.040,61 | - |
| 5482 |  Degen Chef DCHEFSOL | US$0,0009413 | 0,95% | -2,97% | - | US$6.278,66 | - |
| 5483 |  Trivians TRIVIA | US$0,0002899 | 2,59% | -0,99% | - | US$6.376,41 | - |
| 5484 |  Ore (v1) ORE | US$63,78 | -1,82% | -15,67% | - | US$6.327,39 | - |
| 5485 |  CargoX CXO | US$0,2020 | 3,82% | -4,98% | - | US$6.348,29 | - |
| 5486 |  ETF ETF | US$0,000008800 | -2,36% | -44,90% | - | US$7.352,64 | - |
| 5487 |  Options AI $OPTION | US$0,06665 | -10,09% | 16,15% | - | US$6.333,30 | - |
| 5488 |  Xi Token XI | US$0,005836 | 8,21% | 12,91% | - | US$6.307,26 | - |
| 5489 |  This Is Fine (thisisfine.vip) FINE | - | 23,22% | 29,82% | - | US$6.293,78 | - |
| 5490 |  GAMER GMR | US$0,003354 | 0,41% | -7,93% | - | US$6.327,42 | - |
| 5491 |  shork SHORK | US$0,0002834 | -4,57% | 29,80% | - | US$6.273,91 | - |
| 5492 |  Gamma GAMMA | US$0,05672 | 13,23% | 5,16% | - | US$6.177,01 | - |
| 5493 |  PanoVerse PANO | US$0,05674 | -6,55% | 1,53% | - | US$8.149,80 | - |
| 5494 |  Inter Stable Token IST | US$0,9950 | 0,03% | -0,12% | - | US$6.918,40 | - |
| 5495 |  Devomon EVO | US$0,0005808 | 0,87% | -8,05% | - | US$6.155,80 | - |
| 5496 |  Solordi SOLO | US$0,0002343 | -0,94% | 51,90% | - | US$6.651,57 | - |
| 5497 |  The GameHub GHUB | US$0,006298 | -6,97% | -4,15% | - | US$6.134,76 | - |
| 5498 |  United Africa Shilling UAS | US$0,0001240 | 107,19% | 45,95% | - | US$6.122,98 | - |
| 5499 |  Alux Jownes JOWNES | US$0,0003527 | 3,34% | 32,49% | - | US$6.340,92 | - |
| 5500 |  BH Network BHAT | US$0,005880 | 4,54% | 4,90% | - | US$6.159,41 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.