Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Chinu CHINU | US$0,0001356 | -0,09% | -10,72% | - | US$5.565,75 | - |
| 5552 |  MTH Network MTHN | US$0,6654 | 13,51% | 5,11% | - | US$5.511,90 | - |
| 5553 |  Zeus ZEUS | US$0,09033 | 0,61% | 163,86% | - | US$9.737,72 | - |
| 5554 |  Shill Guard Token SGT | US$0,002559 | -7,49% | -12,21% | - | US$5.496,53 | - |
| 5555 |  Kylacoin KCN | US$46,47 | -8,78% | 2,17% | - | US$5.471,06 | - |
| 5556 |  Molly Labs MOLLY | US$0,00001207 | 7,00% | 7,01% | - | US$5.458,41 | - |
| 5557 |  SteakHut Finance STEAK | US$0,9610 | 2,82% | 13,63% | - | US$5.443,32 | - |
| 5558 |  Save SAVE | US$0,7133 | 6,90% | -5,42% | - | US$5.465,00 | - |
| 5559 |  Cornatto CNC | US$0,000009650 | 0,18% | 0,41% | - | US$5.395,31 | - |
| 5560 |  TCGCoin 2.0 TCG2 | US$0,07936 | 0,89% | 8,81% | - | US$5.025,95 | - |
| 5561 |  Exorde EXD | US$0,03440 | 7,38% | 3,00% | - | US$5.457,36 | - |
| 5562 |  Kayserispor Token KYSR | US$0,09366 | 0,43% | -25,60% | - | US$4.911,08 | - |
| 5563 |  Main Character Energy MCEN | US$0,0002183 | -8,88% | -20,39% | - | US$5.347,28 | - |
| 5564 |  Root Protocol ISME | US$0,0008616 | -7,29% | -9,45% | - | US$5.485,62 | - |
| 5565 |  GalaxiaVerse GLXIA | US$0,000001310 | -1,92% | 5,49% | - | US$5.396,84 | - |
| 5566 |  VRMARS VRM | US$0,0007829 | 0,79% | -1,85% | - | US$5.374,67 | - |
| 5567 |  Happy Birthday Coin HBDC | US$0,005473 | 44,89% | 46,49% | - | US$5.542,31 | - |
| 5568 |  ZMINE ZMN | US$0,01387 | -0,04% | 2,44% | - | US$5.372,53 | - |
| 5569 |  Jupiter JUP | US$0,0007144 | 0,40% | -6,30% | - | US$6.123,50 | - |
| 5570 |  Inu Inu INUINU | - | 4,20% | 2,51% | - | US$4.884,68 | - |
| 5571 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0008816 | -7,60% | -13,06% | - | US$5.482,61 | - |
| 5572 |  Unlighted ULD | US$0,00008837 | 7,10% | -11,04% | - | US$5.380,02 | - |
| 5573 |  GOMDori GOMD | US$0,000009740 | -7,27% | -16,47% | - | US$5.259,29 | - |
| 5574 |  XRdoge XRDOGE | US$0,00004657 | 7,45% | 27,83% | - | US$5.255,47 | - |
| 5575 |  Devikins DVK | US$0,0007976 | -1,71% | 14,09% | - | US$5.250,25 | - |
| 5576 |  PELFORT $PELF | US$0,0001094 | -4,56% | -5,71% | - | US$5.199,08 | - |
| 5577 |  AI AI | US$0,0005584 | -2,24% | 10,27% | - | US$5.114,85 | - |
| 5578 |  Tate Terminal TATE | US$0,001524 | 0,76% | 1,95% | - | US$5.223,18 | - |
| 5579 |  The Bitcoin Killa KILLA | US$12,48 | -7,47% | -14,33% | - | US$5.196,61 | - |
| 5580 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005619 | 1,30% | 10,59% | - | US$5.172,58 | - |
| 5581 |  Moonwell Apollo MFAM | US$0,02542 | 1,88% | 7,95% | - | US$5.157,08 | - |
| 5582 |  ETHEREUM ON BASE ETHB | US$0,2982 | 6,36% | 28,00% | - | US$5.151,98 | - |
| 5583 |  OGSMINEM OGSM | US$0,00000002000 | 1,09% | -18,72% | - | US$5.141,02 | - |
| 5584 |  Irena Coin Apps IRENA | US$0,000002290 | 2,16% | -1,58% | - | US$5.427,93 | - |
| 5585 |  ScapesMania MANIA | US$0,001158 | 4,98% | -7,94% | - | US$5.072,62 | - |
| 5586 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0006312 | 10,34% | 28,27% | - | US$5.010,49 | - |
| 5587 |  Starcoin STC | US$0,002560 | 2,50% | -25,20% | - | US$5.052,95 | - |
| 5588 |  TOAD TOAD | US$0,00001022 | 37,00% | 1,00% | - | US$5.070,42 | - |
| 5589 |  TridentDAO PSI | US$0,004000 | -3,03% | 5,23% | - | US$5.044,43 | - |
| 5590 |  RXCGames RXCG | US$0,002813 | 2,49% | 6,79% | - | US$5.028,96 | - |
| 5591 |  MusCat MUSCAT | US$0,0000003500 | 19,03% | 36,19% | - | US$5.024,67 | - |
| 5592 |  Xrp Classic (new) XRPC | US$0,002081 | -9,48% | 16,69% | - | US$7.010,26 | - |
| 5593 |  Metaverse Index MVI | US$38,25 | -1,90% | 7,24% | - | US$4.991,21 | - |
| 5594 |  HYDRA HYDRA | US$1,64 | -0,58% | -0,37% | - | US$4.716,44 | - |
| 5595 |  XTV XTV | US$0,01592 | 16,75% | 91,14% | - | US$4.962,44 | - |
| 5596 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001008 | -17,23% | -12,27% | - | US$4.954,34 | - |
| 5597 |  chipi CHIPI | US$0,0002870 | 6,69% | 29,39% | - | US$4.912,63 | - |
| 5598 |  TUNACOIN TUNA | US$0,004015 | 16,43% | -13,68% | - | US$5.054,12 | - |
| 5599 |  ZELDA 2.0 ZLDA | US$0,0009682 | 5,28% | 14,57% | - | US$4.880,78 | - |
| 5600 |  Pochita (pochita-eth) POCHITA | US$0,0000004200 | 2,78% | -14,23% | - | US$4.834,59 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.