Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mystery On Base MYSTERY | US$1,04 | -10,38% | 922,15% | - | US$10.289,60 | - |
| 5252 |  Governance OHM GOHM | US$5.752,04 | 0,35% | 9,75% | - | US$11.206,79 | - |
| 5253 |  Archethic UCO | US$0,02162 | 0,56% | 2,60% | - | US$10.021,59 | - |
| 5254 |  DogeVerse DOGEVERSE | US$0,00001175 | 1,82% | 22,99% | - | US$13.112,67 | - |
| 5255 |  Kendu Inu KENDU | US$0,0000006600 | 0,66% | -19,36% | - | US$9.372,51 | - |
| 5256 |  Avive World AVIVE | US$0,0004175 | 3,37% | -1,52% | - | US$10.192,35 | - |
| 5257 |  Boysclub on Base BOYS | US$0,006254 | 1,93% | 12,33% | - | US$9.954,21 | - |
| 5258 |  NEAT NEAT | US$0,06398 | 3,54% | 3,44% | - | US$10.081,91 | - |
| 5259 |  SEDA Protocol SEDA | US$0,05676 | 0,89% | 4,17% | - | US$10.003,88 | - |
| 5260 |  YUGE COIN YUGE | US$0,00004102 | 146,18% | 86,89% | - | US$9.506,42 | - |
| 5261 |  BRCStarter BRCST | US$0,05083 | -4,70% | -11,46% | - | US$10.142,70 | - |
| 5262 |  Literally Me ME | US$0,0001700 | -19,26% | -22,05% | - | US$11.206,69 | - |
| 5263 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | -1,48% | 19,39% | - | US$10.725,60 | - |
| 5264 |  Prospective PROS | US$0,01966 | 0,27% | 5,58% | - | US$10.119,86 | - |
| 5265 |  Blueshift BLUES | US$0,009059 | 7,25% | 21,02% | - | US$10.044,92 | - |
| 5266 |  MetaWear WEAR | US$0,0001520 | 1,78% | -8,87% | - | US$10.013,33 | - |
| 5267 |  Dollar on Chain DOC | US$0,9963 | 0,17% | -0,79% | - | US$10.021,84 | - |
| 5268 |  Taurus TAURUS | US$0,003041 | 17,30% | -22,99% | - | US$10.828,26 | - |
| 5269 |  GBANK APY GBK | US$0,04445 | 3,04% | -9,13% | - | US$10.012,29 | - |
| 5270 |  DogeGF DOGEGF | - | 2,82% | -4,73% | - | US$9.789,76 | - |
| 5271 |  Kekius Maximus KEK | - | 8,17% | 0,00% | - | US$10.056,40 | - |
| 5272 |  BTAF token BTAF | US$0,06368 | -0,07% | -0,83% | - | US$9.902,05 | - |
| 5273 |  BTCSKR BSK | US$0,05776 | 11,13% | 9,19% | - | US$9.740,27 | - |
| 5274 |  Homer SIMPSON | - | 1,29% | 4,48% | - | US$9.774,37 | - |
| 5275 |  Wiener AI WAI | US$0,00005147 | -6,59% | 10,01% | - | US$9.806,98 | - |
| 5276 |  DARKTIMES TIMES | US$0,01700 | 17,72% | 9,82% | - | US$9.465,58 | - |
| 5277 |  xWIN Finance XWIN | US$0,01743 | -3,11% | -4,06% | - | US$9.552,48 | - |
| 5278 |  Adana Demirspor Token DEMIR | US$0,1012 | -0,20% | -27,14% | - | US$7.776,59 | - |
| 5279 |  CatGPT CATGPT | US$0,0001678 | 0,06% | 8,01% | - | US$10.143,78 | - |
| 5280 |  Buy the DIP DIP | US$0,001054 | 1,42% | 7,92% | - | US$9.651,95 | - |
| 5281 |  3 Kingdoms Multiverse 3KM | US$0,0002882 | 3,99% | 9,31% | - | US$9.614,12 | - |
| 5282 |  NexDAX Chain NT | US$0,005748 | -14,61% | 11,86% | - | US$9.590,81 | - |
| 5283 |  MAGA TRUMP | US$0,0000002000 | 860,23% | 2,00% | - | US$9.526,39 | - |
| 5284 |  PMG Coin PMG | US$0,0004407 | 2,51% | -22,55% | - | US$9.752,27 | - |
| 5285 |  Paypolitan Token EPAN | US$0,0009941 | 0,35% | -4,70% | - | US$9.518,92 | - |
| 5286 |  Jarvis Synthetic Euro JEUR | US$0,9626 | -0,06% | -0,78% | - | US$9.643,17 | - |
| 5287 |  SMARTSET TOKEN SST | US$0,00005608 | 1,50% | 5,36% | - | US$9.398,34 | - |
| 5288 |  Tortuga Finance Aptos tAPT | US$11,62 | 2,69% | 13,31% | - | US$9.502,87 | - |
| 5289 |  FrogSwap FROG | US$0,07547 | 17,79% | 6,26% | - | US$8.946,67 | - |
| 5290 |  Veil VEIL | US$0,0008892 | 15,18% | 7,81% | - | US$9.478,34 | - |
| 5291 |  Y2K Y2K | US$0,7337 | 14,34% | 32,53% | - | US$9.431,56 | - |
| 5292 |  Pisces PISCES | US$0,002469 | 0,87% | -28,08% | - | US$9.478,83 | - |
| 5293 |  dFund DFND | US$0,0002974 | 0,28% | -5,61% | - | US$9.453,34 | - |
| 5294 |  AmsterdamCoin AMS | US$0,002480 | 0,57% | -8,55% | - | US$9.376,25 | - |
| 5295 |  Candy Pocket CANDY | US$0,0002025 | 3,84% | 15,40% | - | US$9.367,82 | - |
| 5296 |  Marmot MARMOT | US$0,000001470 | 11,65% | -46,30% | - | US$9.625,08 | - |
| 5297 |  Husky Avax HUSKY | US$0,00000003000 | 1,03% | 16,55% | - | US$9.322,43 | - |
| 5298 |  Shen SHEN | US$1,31 | -1,25% | 24,83% | - | US$9.303,72 | - |
| 5299 |  DOGGO DOGGO | - | -0,39% | -7,83% | - | US$9.086,96 | - |
| 5300 |  FireBotToken FBX | US$0,4023 | 1,78% | 10,22% | - | US$9.224,30 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.