Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Biconomy Exchange Token BIT | US$0,000009690 | -5,39% | -8,84% | - | US$4.179.830 | - |
| 3052 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002728 | 318,16% | 213,48% | - | US$4.159.268 | - |
| 3053 |  FIGHT TO MAGA FIGHT | US$0,003304 | 9,14% | 22,44% | - | US$4.092.460 | - |
| 3054 |  Neiro Pump NEIRO | US$0,002038 | 272,79% | 558,80% | - | US$3.892.750 | - |
| 3055 |  Trenches AI TRENCHAI | US$0,01060 | 22,09% | 105,41% | - | US$3.842.275 | - |
| 3056 |  Cats (catshouse.live) CATS | US$0,00002391 | -0,98% | 6,57% | - | US$3.795.905 | - |
| 3057 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,16% | - | US$3.787.916 | - |
| 3058 |  sekoia by Virtuals SEKOIA | US$0,06123 | 36,90% | 26,03% | - | US$3.749.070 | - |
| 3059 |  Schizo Terminal SCHIZO | US$0,03530 | 3,68% | 0,00% | - | US$3.773.222 | - |
| 3060 |  Cryptonex CNX | US$50,13 | -0,08% | 3,07% | - | US$3.793.641 | - |
| 3061 |  Moonwell WELL | US$0,06542 | -0,81% | 7,89% | - | US$3.681.107 | - |
| 3062 |  Aurk AI AURK | US$0,08835 | 41,56% | 569,05% | - | US$3.760.940 | - |
| 3063 |  VitaDAO VITA | US$6,34 | -8,04% | -2,72% | - | US$3.644.567 | - |
| 3064 |  SPX69000 SPX | US$4,96 | 331,81% | -76,51% | - | US$3.559.561 | - |
| 3065 |  Finanx AI FNXAI | US$1,18 | 23,72% | 24,66% | - | US$3.356.815 | - |
| 3066 |  Meson Network MSN | US$0,09269 | -1,28% | -6,67% | - | US$3.555.515 | - |
| 3067 |  GPU ai Rich RICH | US$0,001764 | -20,37% | 13,34% | - | US$3.473.437 | - |
| 3068 |  Mey Network MEY | US$0,1550 | 6,01% | -17,94% | - | US$3.472.113 | - |
| 3069 |  Cheyenne CHEYENNE | US$0,003022 | 137,13% | 156,46% | - | US$3.575.387 | - |
| 3070 |  LayerAI LAI | US$0,01451 | 1,19% | 11,86% | - | US$3.427.117 | - |
| 3071 |  Foxy FOXY | US$0,01270 | 0,07% | 15,07% | - | US$3.351.395 | - |
| 3072 |  Tema TEMA | US$0,03349 | 17,52% | -36,87% | - | US$3.197.276 | - |
| 3073 |  SCARCITY SCARCITY | US$0,2434 | 7,38% | 28,77% | - | US$3.628.564 | - |
| 3074 |  TON Station SOON | US$0,0003110 | -2,58% | 50,66% | - | US$3.250.368 | - |
| 3075 |  HashKey Platform Token HSK | US$2,16 | 0,16% | 2,58% | - | US$3.281.555 | - |
| 3076 |  RYO Coin RYO | US$13,01 | -1,09% | 10,58% | - | US$3.212.451 | - |
| 3077 |  COCOCOIN COCO | US$0,001836 | 0,11% | 2,76% | - | US$3.193.405 | - |
| 3078 |  BugsCoin BGSC | US$0,008236 | -8,87% | -19,51% | - | US$3.198.510 | - |
| 3079 |  XANA XETA | US$0,003830 | 21,14% | 16,01% | - | US$3.109.548 | - |
| 3080 |  300FIT NETWORK FIT | US$0,0003347 | 4,78% | -29,40% | - | US$2.678.928 | - |
| 3081 |  Black Phoenix BPX | US$0,3812 | 230,61% | -82,89% | - | US$3.013.363 | - |
| 3082 |  Smoking Chicken Fish SCF | US$0,02538 | -7,53% | 17,50% | - | US$3.137.740 | - |
| 3083 |  Turbos Finance TURBOS | US$0,005280 | 21,14% | 58,12% | - | US$3.054.484 | - |
| 3084 |  Milady Cult Coin CULT | US$0,002312 | -5,63% | -9,26% | - | US$3.060.539 | - |
| 3085 |  Crow Computer CROW | US$0,001696 | 0,00% | 0,00% | - | US$3.038.284 | - |
| 3086 |  VaderAI by Virtuals VADER | US$0,1135 | 11,02% | 9,57% | - | US$2.900.323 | - |
| 3087 |  SuperTrust SUT | US$2,73 | -0,01% | 2,42% | - | US$2.294.983 | - |
| 3088 |  trumpwifhat TRUMP | US$0,00008849 | 145,45% | -88,62% | - | US$2.943.803 | - |
| 3089 |  Optopia OPAI | US$0,001325 | 14,38% | 101,87% | - | US$2.790.418 | - |
| 3090 |  mini MINI | US$0,02824 | -4,53% | 28,60% | - | US$2.797.332 | - |
| 3091 |  EscoinToken ELG | US$0,3261 | -0,73% | -2,26% | - | US$2.795.187 | - |
| 3092 |  TRIO (OrdinalsBot) TRIO | US$2,67 | 13,77% | -2,32% | - | US$2.733.423 | - |
| 3093 |  SHIB ON SOLANA SHIB | US$0,00002431 | -0,36% | 9,69% | - | US$2.697.377 | - |
| 3094 |  LayerK LYK | US$1,04 | -1,05% | -1,38% | - | US$2.668.718 | - |
| 3095 |  DeSci AI Agent DESCIAI | - | 361,85% | 0,00% | - | US$2.554.704 | - |
| 3096 |  Squad3 SQ3 | US$0,07965 | -20,52% | 74,60% | - | US$2.598.017 | - |
| 3097 |  GAMA Coin GAMA | US$1,25 | 10,20% | 24,01% | - | US$2.585.127 | - |
| 3098 |  TYBENG TYBENG | US$0,0002448 | 0,09% | 5,94% | - | US$2.571.177 | - |
| 3099 |  ParallelAI PAI | US$0,8069 | 2,91% | 18,63% | - | US$2.500.630 | - |
| 3100 |  Frax Finance - Frax Ether FRXETH | US$3.644,64 | 1,56% | 7,64% | - | US$2.242.495 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.