Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spore.fun SPORE | US$0,03941 | -1,37% | 0,00% | - | US$39.493.186 | - |
| 2952 |  Arbi Pepe PEPE | US$0,00002111 | -1,92% | 12,62% | - | US$39.564.482 | - |
| 2953 |  Savings Dai SDAI | US$1,13 | 0,02% | 0,23% | - | US$38.145.554 | - |
| 2954 |  HTX HTX | US$0,000002630 | 0,82% | 7,43% | - | US$34.280.479 | - |
| 2955 |  Bitfinity Network BTF | US$0,1198 | 0,66% | -2,38% | - | US$30.828.325 | - |
| 2956 |  Reploy RAI | US$10,96 | 55,99% | 103,28% | - | US$29.548.094 | - |
| 2957 |  Anon ANON | US$0,01858 | -9,71% | 41,57% | - | US$29.203.670 | - |
| 2958 |  Marinade MNDE | US$0,1298 | -3,67% | -1,08% | - | US$29.244.409 | - |
| 2959 |  rats (Ordinals) rats | US$0,00007476 | 5,80% | 10,92% | - | US$28.181.320 | - |
| 2960 |  SUNBEANS BEANS | US$0,00001115 | -7,20% | 0,05% | - | US$27.481.614 | - |
| 2961 |  Fart Coin FART | US$0,03319 | 482,21% | 459,76% | - | US$26.424.407 | - |
| 2962 |  GOAT on Base GOAT | US$0,1866 | 568,81% | 4,00% | - | US$26.228.819 | - |
| 2963 |  Fuel Network FUEL | US$0,07765 | 5,72% | -1,50% | - | US$25.840.614 | - |
| 2964 |  Diamond Castle DMCK | US$0,002298 | -16,56% | -47,45% | - | US$25.533.084 | - |
| 2965 |  Resolv USR USR | US$1,00 | 0,00% | 0,00% | - | US$25.404.385 | - |
| 2966 |  SUPRA SUPRA | US$0,03763 | 2,66% | -0,58% | - | US$24.495.377 | - |
| 2967 |  Dolos The Bully BULLY | US$0,09219 | -6,64% | 135,58% | - | US$24.655.380 | - |
| 2968 |  Jupiter Perps LP JLP | US$4,40 | -0,02% | 4,28% | - | US$24.739.050 | - |
| 2969 |  Best Patent BPT | US$0,03039 | -10,02% | -74,33% | - | US$21.139.558 | - |
| 2970 |  Trump Era (trump-era.xyz) TRUMP | US$0,001911 | 745,06% | 0,00% | - | US$21.019.223 | - |
| 2971 |  Super Trump (realsupertrump.com) TRUMP | US$0,03736 | 395,04% | 1,00% | - | US$20.727.345 | - |
| 2972 |  KIP Protocol KIP | US$0,02412 | -7,94% | -8,66% | - | US$20.412.868 | - |
| 2973 |  UZX UZX | US$2,14 | 0,34% | 1,23% | - | US$19.660.302 | - |
| 2974 |  Ski Mask Dog SKI | US$0,2820 | 6,86% | 36,60% | - | US$16.978.138 | - |
| 2975 |  Arcadeum ARC | US$0,4171 | 10,48% | 48,46% | - | US$16.410.624 | - |
| 2976 |  WhiteBIT Coin WBT | US$25,10 | 0,71% | 1,36% | - | US$16.054.088 | - |
| 2977 |  HugeWin HUGE | US$0,002261 | 0,73% | 11,19% | - | US$15.934.189 | - |
| 2978 |  Ape and Pepe APEPE | US$0,000004070 | 0,41% | -6,97% | - | US$14.486.141 | - |
| 2979 |  XT Smart Chain XT | US$5,56 | 0,76% | 4,48% | - | US$14.418.503 | - |
| 2980 |  Kamino Finance KMNO | US$0,1580 | -3,95% | 1,91% | - | US$14.030.634 | - |
| 2981 |  Zeus Network ZEUS | US$0,8787 | 2,27% | 16,95% | - | US$13.701.609 | - |
| 2982 |  VNDC VNDC | US$0,00003853 | 0,02% | 0,82% | - | US$12.802.998 | - |
| 2983 |  Trumpius Maximus TRUMPIUS | US$0,2324 | -31,95% | 0,00% | - | US$13.353.660 | - |
| 2984 |  Fimarkcoin FMC | US$0,002073 | 0,04% | 0,41% | - | US$12.541.026 | - |
| 2985 |  Streamflow STREAM | US$0,1150 | 36,04% | 15,11% | - | US$13.250.743 | - |
| 2986 |  sci-hub SCIHUB | US$0,01990 | 10,66% | 10,71% | - | US$11.840.068 | - |
| 2987 |  Port3 Network PORT3 | US$0,04966 | 17,02% | 20,70% | - | US$11.715.028 | - |
| 2988 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | -4,62% | -5,32% | - | US$11.306.931 | - |
| 2989 |  GOATS GOATS | US$0,0008765 | 6,35% | 8,81% | - | US$11.171.542 | - |
| 2990 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,01% | 0,02% | - | US$10.878.355 | - |
| 2991 |  AUSD AUSD | US$1,00 | 0,10% | 0,23% | - | US$10.569.802 | - |
| 2992 |  Doland Tremp TREMP | US$0,1982 | 35,96% | 105,23% | - | US$10.534.823 | - |
| 2993 |  TAOCat by Virtuals & Masa TAOCAT | US$0,05946 | -12,11% | 55,74% | - | US$10.674.985 | - |
| 2994 |  Furmula FURM | US$0,03239 | 2,20% | 1,48% | - | US$10.311.623 | - |
| 2995 |  Infinitar IGT | US$0,3769 | -0,17% | -11,84% | - | US$9.343.941 | - |
| 2996 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,01% | - | US$9.275.379 | - |
| 2997 |  AI Agent Layer AIFUN | US$0,04857 | -6,28% | -11,88% | - | US$8.676.481 | - |
| 2998 |  Moneta Digital MMXN | US$0,04848 | 0,19% | -1,24% | - | US$8.445.719 | - |
| 2999 |  ISLAND Token ISLAND | US$0,1382 | 3,81% | -17,99% | - | US$8.497.787 | - |
| 3000 |  Cloud CLOUD | US$0,2033 | -2,01% | 0,12% | - | US$8.546.604 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.