Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TROLLI CTO TROLLICTO | US$0,00003286 | 4,81% | 16,22% | US$30.210 | US$15,16 | 919.273.566 TROLLICTO |
| 2802 |  ORAO Network ORAO | US$0,0007545 | 11,34% | 17,93% | US$29.726 | US$138,12 | 39.397.668 ORAO |
| 2803 |  Jigstack STAK | US$0,00001660 | 118,53% | 0,08% | US$29.479 | US$5,92 | 1.775.763.939 STAK |
| 2804 |  Ekta EKTA | US$0,0008437 | -6,63% | -2,98% | US$29.333 | US$780,34 | 34.769.778 EKTA |
| 2805 |  Rigel Protocol RGP | US$0,01168 | 0,00% | 1,70% | US$29.133 | - | 2.495.012 RGP |
| 2806 |  Plasma Finance PPAY | US$0,0002344 | -15,79% | -9,86% | US$28.856 | US$26,66 | 123.116.295 PPAY |
| 2807 |  Gamerse LFG | US$0,0001640 | 0,35% | 24,35% | US$27.897 | US$8.355,94 | 170.157.314 LFG |
| 2808 |  Flashstake FLASH | US$0,0003564 | 4,38% | 2,88% | US$27.404 | US$1,47 | 76.897.832 FLASH |
| 2809 |  Revolve Games RPG | US$0,0003539 | 0,02% | -4,35% | US$27.376 | US$0,08000 | 77.346.470 RPG |
| 2810 |  CryptoTanks TANK | US$0,0009272 | 148,89% | 231,86% | US$45.071 | US$79,26 | 48.610.000 TANK |
| 2811 |  Evadore EVA | US$0,0001554 | 2,42% | 2,03% | US$27.013 | US$12.679,08 | 173.823.400 EVA |
| 2812 |  BEMIL Coin BEM | US$0,00002671 | 0,00% | -2,21% | US$26.705 | - | 999.981.241 BEM |
| 2813 |  Love Power Market LPM | US$0,04500 | 36,44% | 7,28% | US$28.000 | US$23.984,71 | 622.204 LPM |
| 2814 |  MEMETOON MEME | US$0,000004640 | 1,98% | -4,29% | US$26.156 | US$182.091 | 5.631.405.859 MEME |
| 2815 |  Crypto Sports Network CSPN | US$0,009460 | 20,11% | -24,00% | US$25.898 | US$325,35 | 2.737.526 CSPN |
| 2816 |  Hertz Network HTZ | US$0,000004930 | -1,18% | -1,78% | US$25.817 | US$4,60 | 5.238.410.649 HTZ |
| 2817 |  Phore PHR | US$0,0008338 | -10,60% | -2,90% | US$25.462 | - | 30.535.913 PHR |
| 2818 |  Spume Protocol SPUME | US$0,0005150 | -4,04% | 3,75% | US$25.412 | US$181,41 | 49.344.600 SPUME |
| 2819 |  Rune RUNE | US$5,12 | 0,88% | 7,38% | US$25.468 | US$36.909,57 | 4.972 RUNE |
| 2820 |  Residual Token eRSDL | US$0,00003541 | 6,46% | 12,21% | US$25.359 | US$96,30 | 716.193.901 eRSDL |
| 2821 |  EXGOLAND EXGO | US$0,002246 | 0,00% | -27,95% | US$24.990 | - | 11.124.728 EXGO |
| 2822 |  Amazy AZY | US$0,0006014 | -2,31% | -2,78% | US$24.611 | US$1.627,45 | 40.923.921 AZY |
| 2823 |  Sable Finance SABLE | US$0,004749 | 0,15% | 2,03% | US$24.592 | US$0,1200 | 5.178.493 SABLE |
| 2824 |  AirNFTs AIRT | US$0,0002181 | -1,65% | -2,71% | US$24.433 | US$1.736,15 | 112.040.000 AIRT |
| 2825 |  Petoshi PETOSHI | US$0,01355 | 0,42% | 1,53% | US$23.715 | US$1.302,32 | 1.750.212 PETOSHI |
| 2826 |  Uptrennd 1UP | US$0,00005896 | 0,20% | 3,23% | US$23.670 | US$53,21 | 401.460.369 1UP |
| 2827 |  Project TXA TXA | US$0,003511 | 1,82% | -2,69% | US$23.561 | US$56.223,33 | 6.709.998 TXA |
| 2828 |  BetU BETU | US$0,0002120 | 5,66% | -1,05% | US$22.812 | US$17,71 | 107.608.038 BETU |
| 2829 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2830 |  ETHA Lend ETHA | US$0,002338 | 32,88% | 32,36% | US$21.879 | US$124,68 | 9.359.425 ETHA |
| 2831 |  DinoX DNXC | US$0,0006400 | -7,34% | -5,29% | US$21.767 | US$1.584,96 | 34.011.080 DNXC |
| 2832 |  Sypool SYP | US$0,0003328 | 0,43% | 12,38% | US$21.756 | US$43.610,04 | 65.364.660 SYP |
| 2833 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2834 |  ShoeFy SHOE | US$0,001572 | -0,71% | -4,23% | US$20.457 | US$188,70 | 13.013.747 SHOE |
| 2835 |  UNICORN Token UNI | US$0,0001975 | 0,20% | 3,23% | US$21.117 | US$3,72 | 106.912.509 UNI |
| 2836 |  ADreward AD | US$0,000002380 | 22,25% | 335,14% | US$20.400 | US$5.656,44 | 8.571.666.674 AD |
| 2837 |  Mrweb Finance (new) AMA | US$0,0002792 | 5,97% | 40,41% | US$20.130 | US$3,84 | 72.089.737 AMA |
| 2838 |  Goose Finance EGG | US$0,01131 | 1,15% | 6,74% | US$19.855 | US$3.898,88 | 1.755.130 EGG |
| 2839 |  Lucretius LUC | US$0,00008100 | -30,12% | 23,19% | US$19.839 | US$159,72 | 244.923.666 LUC |
| 2840 |  Synthetify SNY | US$0,003510 | 0,94% | -9,40% | US$19.744 | US$66.195,85 | 5.625.000 SNY |
| 2841 |  Shiba Saga SHIA | US$0,0003624 | -0,03% | 5,71% | US$19.547 | US$60.029,28 | 53.936.830 SHIA |
| 2842 |  Tokenbox TBX | US$0,001662 | 1,46% | 7,49% | US$18.668 | US$4,98 | 11.235.451 TBX |
| 2843 |  MMOCoin MMO | US$0,0002589 | -39,90% | -30,53% | US$17.746 | US$0,9200 | 68.531.894 MMO |
| 2844 |  Smoothy SMTY | US$0,003394 | 0,55% | -0,13% | US$17.275 | US$267.314 | 5.089.773 SMTY |
| 2845 |  extraDNA XDNA | US$0,00001400 | 0,05% | 0,54% | US$16.661 | US$68,80 | 1.190.020.231 XDNA |
| 2846 |  Ancient Kingdom DOM | US$0,00001047 | 0,14% | -2,50% | US$16.580 | US$4.006,39 | 1.582.994.451 DOM |
| 2847 |  LGCY Network LGCY | US$0,000001270 | 6,27% | -7,68% | US$16.091 | US$99,87 | 12.714.000.000 LGCY |
| 2848 |  ZENZO ZNZ | US$0,0005363 | -22,57% | -19,99% | US$15.909 | US$0,2200 | 29.667.006 ZNZ |
| 2849 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2850 |  Innova INN | US$0,002152 | 0,05% | -40,10% | US$14.853 | US$2,42 | 6.901.771 INN |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.