Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Crypto Prophecies TCP | US$0,0005558 | 1,16% | -4,00% | US$64.906 | US$49,28 | 116.782.511 TCP |
| 2702 |  Linked Finance World LFW | US$0,002017 | 15,18% | -3,65% | US$64.573 | US$127,14 | 32.013.208 LFW |
| 2703 |  Salad SALD | US$0,0008473 | -2,83% | -13,82% | US$64.064 | US$87.689,80 | 75.610.749 SALD |
| 2704 |  Duck DAO (DLP Duck Token) DUCK | US$0,002011 | 0,01% | 4,61% | US$62.993 | US$61,54 | 31.319.195 DUCK |
| 2705 |  Modefi MOD | US$0,004011 | -46,79% | -73,65% | US$64.486 | US$2.947,79 | 16.076.764 MOD |
| 2706 |  Shoggoth AI SHOGGOTH | US$0,00006263 | 3,42% | 18,67% | US$62.632 | US$305,66 | 1.000.000.000 SHOGGOTH |
| 2707 |  Pawtocol UPI | US$0,0002429 | -2,77% | -6,68% | US$62.642 | US$55.175,82 | 257.924.377 UPI |
| 2708 |  KOI KOAI | US$0,0007583 | 0,91% | 1,43% | US$62.349 | US$4.473,32 | 82.221.425 KOAI |
| 2709 |  TheForce Trade FOC | US$0,0007735 | -0,19% | 0,65% | US$62.031 | US$55,27 | 80.200.000 FOC |
| 2710 |  SKYPlay SKP | US$0,0003934 | 7,79% | 259,75% | US$61.811 | US$159,69 | 157.118.755 SKP |
| 2711 |  PhoenixDAO PHNX | US$0,0007066 | 0,20% | -17,44% | US$61.470 | US$9,86 | 87.000.000 PHNX |
| 2712 |  Blockchain Cuties Universe Governance BCUG | US$0,04444 | -7,61% | -2,26% | US$61.232 | US$1.139,73 | 1.377.892 BCUG |
| 2713 |  APYSwap APYS | US$0,003361 | -9,21% | 8,20% | US$61.134 | US$5.519,11 | 18.191.036 APYS |
| 2714 |  Aluna.Social ALN | US$0,001622 | -0,41% | -1,42% | US$61.162 | US$193,53 | 37.716.866 ALN |
| 2715 |  Bufficorn BUFFI | US$0,0000001500 | 3,38% | -8,00% | US$60.506 | US$71,86 | 412.275.876.005 BUFFI |
| 2716 |  KeyFi KEYFI | US$0,02250 | -0,14% | -1,56% | US$60.488 | US$20,16 | 2.688.429 KEYFI |
| 2717 |  Godcat Exploding Kittens GODCAT | US$0,00007525 | 0,12% | -20,65% | US$59.972 | US$2.455,29 | 796.928.437 GODCAT |
| 2718 |  Bowled.io BWLD | US$0,001417 | 4,99% | 3,46% | US$59.677 | US$79,56 | 42.125.000 BWLD |
| 2719 |  BitcoinPoS BPS | US$0,009827 | 11,33% | 3,22% | US$58.911 | - | 5.994.733 BPS |
| 2720 |  NevaCoin NEVA | US$0,01081 | 0,18% | 106,40% | US$58.702 | - | 5.431.630 NEVA |
| 2721 |  Hot Doge HOTDOGE | US$0,00006571 | -98,94% | -99,27% | US$65.710 | US$1.476.794 | 1.000.000.000 HOTDOGE |
| 2722 |  Sakura SKU | US$0,001086 | -4,19% | -14,93% | US$57.557 | US$2.888,60 | 53.000.000 SKU |
| 2723 |  Sentinel Chain SENC | US$0,0002871 | -9,53% | 4,08% | US$56.626 | US$1.082,13 | 197.269.666 SENC |
| 2724 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2725 |  The Corgi of PolkaBridge CORGIB | - | 0,63% | -4,64% | US$57.228 | US$2,54 | 28.970.000.000.000 CORGIB |
| 2726 |  AdaSwap ASW | US$0,000008990 | 3,93% | 34,87% | US$57.132 | US$56,45 | 6.355.145.237 ASW |
| 2727 |  Petals PTS | US$0,000004000 | 14,34% | -12,88% | US$56.499 | US$350,34 | 14.125.000.000 PTS |
| 2728 |  Era Token (Era7) ERA | US$0,001215 | 0,09% | -8,04% | US$55.908 | US$24,39 | 46.021.643 ERA |
| 2729 |  Oggy Inu (ETH) OGGY | US$0,0000002800 | 7,32% | 10,41% | US$55.855 | US$442,92 | 201.272.222.574 OGGY |
| 2730 |  SugarBlock SUGARB | US$0,003975 | -0,12% | -9,05% | US$55.755 | US$289,01 | 14.028.150 SUGARB |
| 2731 |  Creaticles CRE8 | US$0,0007126 | 1,83% | 3,63% | US$55.619 | US$3.229,21 | 78.052.634 CRE8 |
| 2732 |  Weebs WEEBS | US$0,0001732 | -24,44% | -65,04% | US$55.595 | US$2.991,96 | 320.926.604 WEEBS |
| 2733 |  LiquidApps DAPP | US$0,00007812 | 1,46% | 7,49% | US$55.455 | US$117,90 | 709.902.294 DAPP |
| 2734 |  BitBall BTB | US$0,00009101 | -3,13% | -17,01% | US$55.213 | - | 606.692.575 BTB |
| 2735 |  Philosoraptor RAPTOR | US$0,00005621 | -13,62% | -13,84% | US$54.715 | US$514,20 | 973.407.926 RAPTOR |
| 2736 |  ReapChain REAP | US$0,00003902 | -4,79% | -0,98% | US$54.432 | US$292,75 | 1.395.000.000 REAP |
| 2737 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2738 |  Bitteam token BTT | US$0,0001147 | -2,64% | 15,23% | US$52.862 | US$2,69 | 460.999.998 BTT |
| 2739 |  Neutra Finance NEU | US$0,06729 | 0,11% | 3,12% | US$52.522 | US$1,48 | 780.528 NEU |
| 2740 |  Axe AXE | US$0,009825 | 0,18% | -5,27% | US$51.688 | US$7,18 | 5.260.968 AXE |
| 2741 |  Formation Fi FORM | US$0,0006459 | 0,07% | -0,91% | US$51.511 | US$0,2200 | 79.753.015 FORM |
| 2742 |  Hashgard GARD | US$0,000005130 | 2,57% | 1,49% | US$51.269 | US$64,22 | 10.000.000.000 GARD |
| 2743 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2744 |  Billion Happiness BHC | US$1,01 | 11,93% | -36,41% | US$50.402 | US$435,13 | 50.000 BHC |
| 2745 |  Galaxy Fight Club GCOIN | US$0,003499 | 0,42% | 3,31% | US$50.330 | US$181,81 | 14.384.463 GCOIN |
| 2746 |  NextDAO NAX | US$0,00001904 | 0,25% | 1,22% | US$49.872 | - | 2.618.846.335 NAX |
| 2747 |  MoneySwap MSWAP | US$0,00003380 | 22,82% | 46,35% | US$50.693 | US$6.674,06 | 1.500.000.000 MSWAP |
| 2748 |  Verso VSO | US$0,0005234 | 10,50% | 24,76% | US$48.360 | US$6.378,54 | 92.397.700 VSO |
| 2749 |  DORK LORD DLORD | US$0,00005053 | -0,22% | 10,17% | US$47.464 | US$35,30 | 939.243.932 DLORD |
| 2750 |  Dogy DOGY | US$0,00000005000 | 5,55% | 3,91% | US$47.362 | US$138.590 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.