Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ShopNEXT NEXT | US$0,003381 | 9,11% | 9,27% | US$47.062 | US$31,51 | 13.919.736 NEXT |
| 2752 |  Fractal ID FCL | US$0,002817 | 3,25% | -6,05% | US$46.750 | US$17,88 | 16.595.271 FCL |
| 2753 |  PRivaCY Coin PRCY | US$0,003228 | -11,68% | 4,02% | US$46.707 | US$0,01000 | 14.468.056 PRCY |
| 2754 |  Zyberswap ZYB | US$0,008302 | 0,36% | -8,43% | US$46.679 | US$83,42 | 5.622.515 ZYB |
| 2755 |  COGI COGI | US$0,0007503 | -1,05% | -2,98% | US$46.209 | US$26,80 | 61.587.047 COGI |
| 2756 |  To The Sun SUNPUMP | US$0,00004779 | -0,69% | 3,98% | US$45.403 | US$12,22 | 950.000.000 SUNPUMP |
| 2757 |  Busy DAO BUSY | US$0,0003596 | -4,45% | -10,27% | US$44.949 | US$173,69 | 125.000.000 BUSY |
| 2758 |  Shield Protocol SHIELD | US$0,1836 | 0,89% | 4,04% | US$44.892 | US$5,05 | 244.499 SHIELD |
| 2759 |  Berry Data BRY | US$0,02230 | -2,48% | -4,88% | US$44.603 | US$1.926,41 | 2.000.000 BRY |
| 2760 |  L7 LSD | US$0,001076 | 6,04% | 5,47% | US$44.044 | US$29.075,29 | 40.941.582 LSD |
| 2761 |  Poor Doge PDOGE | US$0,0000004100 | -11,24% | -5,02% | US$46.190 | US$119.908 | 111.743.633.539 PDOGE |
| 2762 |  Lanceria LANC | US$0,0001589 | -6,16% | -6,59% | US$42.773 | US$20,15 | 269.152.549 LANC |
| 2763 |  Tidal Finance TIDAL | US$0,00004897 | -4,09% | -16,31% | US$42.373 | US$207.552 | 865.226.229 TIDAL |
| 2764 |  BoutsPro BOUTS | US$0,0005510 | 1,13% | 8,10% | US$42.218 | - | 76.615.188 BOUTS |
| 2765 |  GuildFi GF | US$0,001435 | 8,15% | 42,88% | US$42.050 | US$3,68 | 29.300.718 GF |
| 2766 |  WagyuSwap WAG | US$0,0007726 | 2,48% | -5,56% | US$41.846 | US$387,45 | 54.165.358 WAG |
| 2767 |  TomTomCoin TOMS | US$0,00001500 | -6,21% | -11,60% | US$41.264 | US$74,92 | 2.751.000.000 TOMS |
| 2768 |  BeatzCoin BTZC | US$0,00001513 | 0,20% | 5,28% | US$38.872 | US$105,85 | 2.568.652.554 BTZC |
| 2769 |  Bolivarcoin BOLI | US$0,001887 | 0,26% | -6,02% | US$37.667 | - | 19.957.154 BOLI |
| 2770 |  Dawn Protocol DAWN | US$0,004324 | 0,20% | 8,14% | US$321.968 | US$0,01000 | 74.464.266 DAWN |
| 2771 |  blockbank BBANK | US$0,0001810 | 224,89% | 199,20% | US$38.299 | US$178,68 | 211.561.980 BBANK |
| 2772 |  Snowball SNOB | US$0,006922 | 10,15% | -11,18% | US$38.016 | US$750,22 | 5.492.417 SNOB |
| 2773 |  Pancake Bunny BUNNY | US$0,07435 | 1,45% | 1,96% | US$37.936 | US$55.169,68 | 510.232 BUNNY |
| 2774 |  April APRIL | US$0,0004481 | -0,44% | -6,22% | US$37.760 | US$159,81 | 84.265.543 APRIL |
| 2775 |  TrueFeedBack TFBX | US$0,00001030 | 0,83% | -18,79% | US$37.696 | US$58.095,06 | 3.661.430.200 TFBX |
| 2776 |  Paybswap PAYB | US$0,0002432 | 4,36% | 10,47% | US$37.493 | US$249,41 | 154.142.639 PAYB |
| 2777 |  Art de Finance ADF | US$0,0002040 | 1,54% | -13,77% | US$36.805 | US$6.776,57 | 180.406.874 ADF |
| 2778 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003845 | -6,89% | 0,57% | US$37.023 | US$450,29 | 962.810.869 HAWK |
| 2779 |  Oxbull.tech OXB | US$0,004864 | -77,65% | -62,08% | US$37.013 | US$3,20 | 7.608.810 OXB |
| 2780 |  CropperFinance CRP | US$0,001310 | -11,15% | -9,74% | US$36.851 | US$702,53 | 28.131.000 CRP |
| 2781 |  Timechain Swap Token TCS | US$0,01009 | -3,98% | 5,65% | US$36.483 | US$4,36 | 3.614.528 TCS |
| 2782 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2783 |  Nerd AI NERD | US$0,002731 | 0,23% | 0,37% | US$36.148 | US$58,22 | 13.236.313 NERD |
| 2784 |  Catman CATMAN | US$0,00003767 | -0,65% | 12,92% | US$35.797 | US$93,97 | 950.392.964 CATMAN |
| 2785 |  Yield Protocol YIELD | US$0,001056 | -1,61% | 4,93% | US$35.921 | US$11.152,70 | 34.009.745 YIELD |
| 2786 |  Dexlab DXL | US$0,0006656 | 8,16% | -28,00% | US$34.959 | US$122,89 | 52.526.786 DXL |
| 2787 |  KamPay KAMPAY | US$0,00008409 | 0,12% | 1,86% | US$34.400 | - | 409.090.982 KAMPAY |
| 2788 |  SNOOPYBABE SBABE | US$0,000003580 | -8,71% | -19,21% | US$35.843 | US$811,52 | 10.000.000.000 SBABE |
| 2789 |  Spaceswap MILK2 MILK2 | US$0,004563 | 0,47% | 5,23% | US$33.658 | US$5,17 | 7.376.937 MILK2 |
| 2790 |  Atlas Protocol ATP | US$0,00001303 | 0,87% | 4,46% | US$33.579 | - | 2.576.066.703 ATP |
| 2791 |  Azuki AZUKI | US$0,002952 | 2,03% | 83,18% | US$33.311 | US$154,72 | 11.284.984 AZUKI |
| 2792 |  BLOOP BL00P | US$0,00004500 | -5,00% | -4,47% | US$32.930 | US$79,70 | 731.764.350 BL00P |
| 2793 |  Algebra ALGB | US$0,00009088 | 6,43% | -28,74% | US$32.264 | US$1,83 | 355.037.472 ALGB |
| 2794 |  Gourmet Galaxy GUM | US$0,009739 | -1,09% | 32,93% | US$32.257 | US$142,05 | 3.312.145 GUM |
| 2795 |  KOK KOK | US$0,0002980 | 0,38% | 0,86% | US$31.985 | US$2.411,35 | 107.333.422 KOK |
| 2796 |  DOB on Base DOB | US$0,003145 | 8,59% | 2,50% | US$31.446 | US$898,07 | 10.000.000 DOB |
| 2797 |  RoboKiden KIDEN | US$0,02151 | -6,55% | -35,49% | US$30.790 | US$647,53 | 1.431.747 KIDEN |
| 2798 |  EveryCoin EVY | US$0,000003260 | -14,11% | -22,01% | US$30.579 | US$190,51 | 9.380.000.000 EVY |
| 2799 |  Lokr LKR | US$0,001190 | -0,37% | 0,06% | US$30.499 | US$270.424 | 25.628.273 LKR |
| 2800 |  Damex Token DAMEX | US$0,0005700 | 29,61% | -32,81% | US$30.255 | US$27,76 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.