Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Acoin ACOIN | US$0,004914 | 0,00% | 0,00% | US$5.995 | - | 1.220.085 ACOIN |
| 2902 |  Platypus Finance PTP | US$0,0001426 | 1,42% | 22,66% | US$5.910 | US$17,17 | 41.436.585 PTP |
| 2903 |  MDtoken MDTK | US$0,001392 | -0,93% | 3,92% | US$5.716 | - | 4.107.112 MDTK |
| 2904 |  WorkQuest Token WQT | US$0,00005295 | 4,49% | -1,18% | US$5.627 | US$37.538,65 | 106.262.145 WQT |
| 2905 |  Refinable FINE | US$0,0001101 | -8,29% | 83,47% | US$4.520 | US$141.102 | 41.059.833 FINE |
| 2906 |  Defis XGM | US$0,00003931 | 0,20% | 3,22% | US$5.289 | US$13,91 | 134.558.580 XGM |
| 2907 |  Tate Stop TME | US$0,000001880 | 0,00% | -3,98% | US$4.611 | - | 2.447.944.828 TME |
| 2908 |  Vivo VIVO | US$0,0007651 | 3,55% | -44,11% | US$4.125 | - | 5.391.794 VIVO |
| 2909 |  Elementeum ELET | US$0,0007814 | 1,46% | 7,49% | US$4.081 | US$21,61 | 5.223.113 ELET |
| 2910 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2911 |  UniFarm UFARM | US$0,00009835 | -0,26% | 6,11% | US$3.774 | US$3,34 | 38.375.919 UFARM |
| 2912 |  AquariusCoin ARCO | US$0,0008284 | 150,60% | 70,74% | US$3.756 | - | 4.533.874 ARCO |
| 2913 |  Martkist MARTK | US$0,0001965 | 0,20% | -31,18% | US$3.332 | - | 16.952.470 MARTK |
| 2914 |  NestEGG Coin EGG | US$0,00007862 | -10,93% | 3,22% | US$3.329 | - | 42.342.655 EGG |
| 2915 |  Knight War - The Holy Trio KWS | US$0,00009230 | -5,98% | -19,46% | US$2.906 | US$59,75 | 31.485.404 KWS |
| 2916 |  Haven Protocol XHV | US$0,00003971 | -9,70% | -8,22% | US$2.771 | US$661,28 | 69.773.277 XHV |
| 2917 |  OptionRoom ROOM | US$0,0002141 | 1,79% | -7,64% | US$2.674 | US$23,59 | 12.493.373 ROOM |
| 2918 |  Landbox LAND | US$0,00003490 | 0,05% | 0,47% | US$2.666 | US$12,22 | 76.385.230 LAND |
| 2919 |  Mate MATE | US$0,0008640 | 0,35% | 16,56% | US$2.333 | US$24,71 | 2.699.727 MATE |
| 2920 |  BSClaunch BSL | US$0,001164 | -0,01% | -7,73% | US$2.274 | US$19,11 | 1.953.140 BSL |
| 2921 |  CareCoin CARE | US$0,000001130 | 1,40% | -3,54% | US$2.192 | US$171,24 | 1.934.505.749 CARE |
| 2922 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2923 |  Gem Exchange and Trading GXT | US$0,00002546 | -4,24% | 42,15% | US$2.126 | US$1,73 | 83.529.286 GXT |
| 2924 |  Lead Wallet LEAD | US$0,000003670 | 0,03% | 3,59% | US$1.855 | US$0,02000 | 505.310.846 LEAD |
| 2925 |  YouSUI XUI | US$0,0006760 | -1,55% | -13,50% | US$1.642 | US$11.608,62 | 2.429.589 XUI |
| 2926 |  Cryptopolis CPO | US$0,00001721 | 0,75% | 3,97% | US$1.530 | US$19,37 | 88.913.639 CPO |
| 2927 |  Connectome CNTM | US$0,001160 | 8,31% | 23,41% | US$1.404 | US$34.290,64 | 1.210.675 CNTM |
| 2928 |  YVS.Finance YVS | US$0,001055 | -0,56% | -3,99% | US$1.398 | US$135,33 | 1.325.244 YVS |
| 2929 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2930 |  ETNA Network ETNA | US$0,0001043 | -20,61% | 28,77% | US$1.259 | US$25,93 | 12.079.542 ETNA |
| 2931 |  SparkPoint Fuel SFUEL | US$0,00004314 | -8,26% | -20,33% | US$1.224 | US$0,2700 | 28.373.956 SFUEL |
| 2932 |  Mesefa SEFA | US$0,001870 | -24,56% | -63,97% | US$805 | US$98,79 | 430.655 SEFA |
| 2933 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2934 |  ECOSC ECU | US$0,0004370 | 0,05% | -29,95% | US$376 | US$3,59 | 861.265 ECU |
| 2935 |  FBX by KXCO FBX | US$0,00003040 | 3,10% | 19,43% | US$270 | US$12.003,89 | 8.889.956 FBX |
| 2936 |  S.Finance SFG | US$0,002482 | 3,12% | 23,83% | US$211 | US$4,08 | 84.903 SFG |
| 2937 |  PREMA PRMX | US$0,0000007100 | -4,53% | 4,51% | US$205 | US$133,25 | 288.322.108 PRMX |
| 2938 |  ZCore (old) ZCR | US$0,00001351 | -4,49% | 45,71% | US$169 | US$77,55 | 12.505.925 ZCR |
| 2939 |  Swiss Cash Coin SWC | US$0,000001000 | -16,63% | -52,29% | US$120 | US$113,92 | 120.000.000 SWC |
| 2940 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$1,03 | 8.460.044 STAKE |
| 2941 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -1,09% | 11,05% | US$60 | US$14,72 | 3.162.041.599 WSPP |
| 2942 |  YFFII Finance YFFII | - | 174,53% | 774,32% | - | US$320,05 | 30.000 YFFII |
| 2943 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | - | US$607.984.911 | - |
| 2944 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,17% | - | US$548.904.556 | - |
| 2945 |  Ethereum Bridged ZED20 ETH.z | US$3.658,36 | 1,49% | 7,64% | - | US$523.299.329 | - |
| 2946 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,1083 | -28,38% | 567,28% | - | US$124.544.407 | - |
| 2947 |  FLock.io FLOCK | US$0,7781 | 0,97% | 0,00% | - | US$122.657.641 | - |
| 2948 |  Alchemist AI ALCH | US$0,1719 | -0,20% | 102,23% | - | US$71.460.566 | - |
| 2949 |  Layer3 L3 | US$0,1216 | 27,72% | 35,70% | - | US$47.045.676 | - |
| 2950 |  KingDeFi KRW | US$0,0006817 | 0,00% | 0,47% | - | US$41.427.851 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.