Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ski Mask Cat SKICAT | US$0,007574 | 0,76% | 13,11% | - | US$2.546.612 | - |
| 3102 |  just buy $1 worth of this coin $1 | US$0,002657 | -1,26% | 13,97% | - | US$2.417.735 | - |
| 3103 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001945 | -1,11% | -6,61% | - | US$2.391.017 | - |
| 3104 |  Project89 PROJECT89 | US$0,02311 | -9,45% | 0,49% | - | US$2.432.286 | - |
| 3105 |  Dreamcoins DREAM | US$0,005004 | -12,25% | 121,09% | - | US$2.369.592 | - |
| 3106 |  FUD FUD | US$0,0000002700 | -6,84% | 21,63% | - | US$2.305.779 | - |
| 3107 |  Ozone Metaverse OZONE | US$0,001480 | -8,39% | 16,24% | - | US$2.382.705 | - |
| 3108 |  Epic Ballad Coin EBC | US$0,1645 | -1,40% | 4,49% | - | US$2.285.885 | - |
| 3109 |  AKITA-BSC AKITA | US$0,006329 | 106,85% | -44,12% | - | US$2.244.632 | - |
| 3110 |  Serenity SERSH | US$0,1512 | 11,12% | 83,51% | - | US$2.282.052 | - |
| 3111 |  BLUB BLUB | US$0,00000008000 | 15,67% | -0,72% | - | US$2.251.901 | - |
| 3112 |  Wibegram WIBE | US$1,17 | 0,86% | 5,15% | - | US$2.241.019 | - |
| 3113 |  Vertical AI VERTAI | US$0,9863 | 0,40% | 28,47% | - | US$2.158.039 | - |
| 3114 |  MSQUARE GLOBAL MSQ | US$4,90 | 0,43% | 2,36% | - | US$1.867.918 | - |
| 3115 |  BOME TRUMP TRUMP | US$0,0002751 | 431,93% | 460,88% | - | US$2.193.828 | - |
| 3116 |  MOG CAT MOG | US$0,00003139 | 127,44% | -77,21% | - | US$2.125.763 | - |
| 3117 |  APF coin APFC | US$0,9441 | 0,28% | 10,52% | - | US$2.139.591 | - |
| 3118 |  SuperLauncher LAUNCH | US$0,3941 | -18,36% | 221,86% | - | US$2.139.529 | - |
| 3119 |  Lingo LINGO | US$0,3451 | 0,25% | 8,35% | - | US$2.092.718 | - |
| 3120 |  Giko Cat GIKO | US$4,17 | 12,06% | 30,90% | - | US$2.072.082 | - |
| 3121 |  SmartWorld Global SWGT | US$0,2017 | -1,25% | 14,74% | - | US$2.038.137 | - |
| 3122 |  Redbelly Network RBNT | US$0,1974 | -32,16% | -46,81% | - | US$1.787.082 | - |
| 3123 |  Moonray MNRY | US$0,06486 | 14,04% | -25,51% | - | US$2.013.048 | - |
| 3124 |  MetaMars MARS | US$0,7902 | 2,43% | -0,25% | - | US$2.050.875 | - |
| 3125 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,9129 | 29,69% | 139,50% | - | US$1.983.156 | - |
| 3126 |  Gala Music MUSIC | US$0,02842 | -0,70% | 5,64% | - | US$1.987.915 | - |
| 3127 |  Resistance Dog REDO | US$0,2237 | 17,81% | 14,97% | - | US$1.867.514 | - |
| 3128 |  MBP Coin MBP | US$0,07135 | -1,38% | 10,90% | - | US$1.966.418 | - |
| 3129 |  Digital Financial Exchange DIFX | US$0,1087 | 1,45% | 6,25% | - | US$1.986.733 | - |
| 3130 |  Websea WBS | US$0,3891 | -0,53% | 5,08% | - | US$2.016.116 | - |
| 3131 |  Simmi SIMMI | US$0,0002103 | -0,80% | 34,34% | - | US$1.929.110 | - |
| 3132 |  Spectra SPECTRA | US$0,1737 | 14,94% | 22,16% | - | US$1.917.585 | - |
| 3133 |  aixCB by Virtuals AIXCB | US$0,07803 | -9,26% | 27,59% | - | US$1.951.158 | - |
| 3134 |  Blade Games BLADE | US$0,2041 | 15,02% | -6,01% | - | US$1.897.354 | - |
| 3135 |  PinLink PIN | US$2,35 | -5,10% | 17,39% | - | US$1.900.923 | - |
| 3136 |  Bongo Cat BONGO | US$0,04207 | -10,01% | 59,22% | - | US$1.855.173 | - |
| 3137 |  Sensay SNSY | US$0,007294 | 36,48% | 24,79% | - | US$1.878.137 | - |
| 3138 |  StarryNift SNIFT | US$0,04460 | 22,42% | 6,91% | - | US$1.870.652 | - |
| 3139 |  Spacemesh SMH | US$0,2700 | -0,98% | -3,45% | - | US$1.898.742 | - |
| 3140 |  DOLA DOLA | US$0,9885 | -0,17% | 0,57% | - | US$1.876.493 | - |
| 3141 |  Chitan CHITAN | US$0,0007263 | 2,17% | 3,14% | - | US$1.856.475 | - |
| 3142 |  DARAM AI DARAM | - | 108,00% | 60,79% | - | US$1.867.730 | - |
| 3143 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,05395 | 17,29% | -34,21% | - | US$1.715.168 | - |
| 3144 |  BSC Layer BSC | US$0,03016 | 141,52% | 26,00% | - | US$1.794.510 | - |
| 3145 |  TRUMP AI TRUMP | US$0,000004270 | 431,01% | -17,27% | - | US$1.820.566 | - |
| 3146 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000009800 | 342,64% | -97,70% | - | US$1.786.002 | - |
| 3147 |  Fame AI FMC | US$0,003714 | 1,07% | 93,06% | - | US$1.847.089 | - |
| 3148 |  TRUMP DOGS DOGS | US$0,000004710 | 258,22% | -98,37% | - | US$1.754.993 | - |
| 3149 |  SORA GROK GROK | US$0,01478 | 347,47% | 1,00% | - | US$1.692.515 | - |
| 3150 |  RoOLZ GODL | US$0,008118 | 53,01% | 58,24% | - | US$1.683.236 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.