Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DALMATIAN DALMATIAN | US$0,001575 | 0,00% | -66,52% | - | US$1.742.254 | - |
| 3152 |  Keyboard Cat KEYCAT | US$0,004596 | -6,49% | 4,60% | - | US$1.702.915 | - |
| 3153 |  Plena Finance PLENA | US$0,01755 | -1,08% | -2,60% | - | US$1.717.366 | - |
| 3154 |  Bitcoin Cats 1CAT | US$0,001606 | 5,85% | 11,43% | - | US$1.749.569 | - |
| 3155 |  Bitcoin Bridged ZED20 BTC.z | US$98.002,85 | 0,21% | 3,19% | - | US$1.696.507 | - |
| 3156 |  wstUSDT WSTUSDT | US$1,05 | 0,35% | 1,38% | - | US$1.533.513 | - |
| 3157 |  KANGO KANGO | US$0,00005995 | 11,03% | -16,97% | - | US$1.691.092 | - |
| 3158 |  GUMMY GUMMY | US$0,004915 | -2,46% | -4,53% | - | US$1.665.370 | - |
| 3159 |  Mystery MYSTERY | US$0,00000002000 | 29,29% | -50,32% | - | US$1.694.163 | - |
| 3160 |  XEN Crypto XEN | US$0,0000001700 | 5,15% | 25,15% | - | US$1.659.223 | - |
| 3161 |  rats (Ethereum) RATS | US$0,00001029 | 163,16% | -75,10% | - | US$1.565.263 | - |
| 3162 |  GameStop (gamestop-coin.vip) GME | US$0,0002551 | 3,45% | -5,52% | - | US$1.568.900 | - |
| 3163 |  Book of Meme 3.0 BOME | - | 304,05% | 112,45% | - | US$1.570.914 | - |
| 3164 |  Pundu PUNDU | US$0,005589 | -0,92% | 7,54% | - | US$1.556.689 | - |
| 3165 |  GameStop Coin GME | US$0,000003580 | 354,80% | -53,79% | - | US$1.529.134 | - |
| 3166 |  Dogecast DOGECAST | US$0,03173 | 9,28% | 174,22% | - | US$1.586.706 | - |
| 3167 |  WPAY WPAY | US$0,1124 | 0,56% | 2,97% | - | US$1.545.143 | - |
| 3168 |  Matrix Layer Protocol MLP | US$0,05533 | -7,15% | -25,68% | - | US$1.570.762 | - |
| 3169 |  Worldwide USD WUSD | US$0,9999 | 0,00% | 0,21% | - | US$1.536.743 | - |
| 3170 |  RWAX APP | US$0,006154 | 1,63% | -6,37% | - | US$1.473.215 | - |
| 3171 |  KANDO AI KANDO | US$0,0002929 | -11,46% | -6,53% | - | US$1.528.037 | - |
| 3172 |  lmeow LMEOW | US$0,04918 | 21,40% | 53,79% | - | US$1.524.149 | - |
| 3173 |  RZcoin RZ | US$13,63 | -2,03% | 3,37% | - | US$1.529.136 | - |
| 3174 |  GOUT GOUT | US$0,0002635 | -0,07% | -17,69% | - | US$1.519.368 | - |
| 3175 |  TEH EPIK DUCK EPIK | US$0,01057 | 4,76% | 15,63% | - | US$1.511.709 | - |
| 3176 |  Palapa PLPA | US$0,03583 | 0,19% | -1,30% | - | US$1.518.994 | - |
| 3177 |  " " UNKOWN | US$0,06457 | -18,52% | 38,34% | - | US$1.533.593 | - |
| 3178 |  Pop Social PPT | US$0,1378 | -4,75% | 249,74% | - | US$1.488.339 | - |
| 3179 |  XBorg XBG | US$0,3655 | 5,40% | -5,69% | - | US$1.484.993 | - |
| 3180 |  HEX (PulseChain) HEX | US$0,01388 | -1,92% | -15,29% | - | US$1.571.172 | - |
| 3181 |  SMILEY SMILEY | - | 0,67% | 5,95% | - | US$1.487.815 | - |
| 3182 |  Eternal AI EAI | US$0,1701 | -12,24% | -34,49% | - | US$1.487.395 | - |
| 3183 |  COW COW | US$0,004336 | 36,70% | 0,00% | - | US$1.532.355 | - |
| 3184 |  QAAGAI QAAGAI | US$0,09537 | -31,22% | 127,79% | - | US$1.442.637 | - |
| 3185 |  AImerica UAI | US$0,02072 | 7,31% | 46,30% | - | US$1.433.527 | - |
| 3186 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,09% | - | US$1.427.530 | - |
| 3187 |  Smart Game Finance SMART | US$0,002284 | -0,30% | 19,93% | - | US$1.414.393 | - |
| 3188 |  STRATEGIC BITCOIN RESERVE SBR | US$1,10 | 6,39% | 70,84% | - | US$1.427.868 | - |
| 3189 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,01% | - | US$1.489.520 | - |
| 3190 |  Summit SUMMIT | US$0,0004513 | 15,64% | 24,56% | - | US$1.384.457 | - |
| 3191 |  CrossFi XFI | US$0,6046 | -0,97% | -0,51% | - | US$1.415.786 | - |
| 3192 |  Instadapp INST | US$6,25 | 3,35% | -10,44% | - | US$1.403.983 | - |
| 3193 |  LBK LBK | US$0,01375 | 8,06% | 0,78% | - | US$1.412.937 | - |
| 3194 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003479 | -10,03% | -15,83% | - | US$1.395.477 | - |
| 3195 |  PEPE TRUMP | US$0,0000003800 | 325,22% | 46,65% | - | US$1.403.114 | - |
| 3196 |  Port Finance PORT | US$0,0001350 | 26,18% | 10,86% | - | US$1.417.555 | - |
| 3197 |  Fusion AI FUSION | US$0,003653 | 0,00% | 0,00% | - | US$1.377.914 | - |
| 3198 |  MSTR MSTR | US$0,09661 | 316,32% | -94,91% | - | US$1.368.092 | - |
| 3199 |  BBQCOIN BBQ | US$0,04002 | -1,01% | 14,32% | - | US$1.301.816 | - |
| 3200 |  Autonomous Virtual Beings AVB | US$0,01509 | -5,07% | 0,00% | - | US$1.272.643 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.