Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitune TUNE | US$0,004678 | 15,01% | -0,50% | US$146.416 | US$124.133 | 31.301.449 TUNE |
| 2552 |  FaraLand FARA | US$0,006280 | -0,17% | -4,94% | US$143.997 | US$55.876,04 | 22.928.676 FARA |
| 2553 |  Janet JANET | US$0,0001414 | 3,07% | 19,79% | US$141.439 | US$2.879,19 | 1.000.000.000 JANET |
| 2554 |  Swerve SWRV | US$0,007775 | 3,79% | 18,81% | US$143.181 | US$1.342,62 | 18.415.908 SWRV |
| 2555 |  BLOX BLOX | US$0,001914 | 0,00% | 6,33% | US$142.569 | - | 74.489.420 BLOX |
| 2556 |  MCOIN MCOIN | US$0,0001422 | 3,54% | 1,37% | US$142.227 | US$1.305,13 | 1.000.000.000 MCOIN |
| 2557 |  SnowSwap SNOW | US$0,2867 | 0,50% | 2,33% | US$142.087 | US$192,94 | 495.603 SNOW |
| 2558 |  Solrise Finance SLRS | US$0,0009250 | 6,98% | 11,52% | US$140.731 | US$101,11 | 152.145.036 SLRS |
| 2559 |  Emorya Finance EMR | US$0,001068 | -0,67% | 17,41% | US$140.545 | US$4.095,59 | 131.623.151 EMR |
| 2560 |  Nvidia Inu NINU | US$0,00001955 | 4,64% | -10,73% | US$140.189 | US$177,68 | 7.169.798.421 NINU |
| 2561 |  Carbon CARBON | US$0,003980 | 7,33% | 13,52% | US$140.048 | US$41,10 | 35.188.718 CARBON |
| 2562 |  Ojamu OJA | US$0,001534 | -2,37% | -11,76% | US$139.195 | US$90,46 | 90.742.039 OJA |
| 2563 |  Orion Money ORION | US$0,001457 | -3,08% | 21,53% | US$138.403 | US$1.405,25 | 95.000.673 ORION |
| 2564 |  Xeno Token XNO | US$0,0001170 | -4,06% | -13,81% | US$138.474 | US$50.890,65 | 1.183.558.942 XNO |
| 2565 |  Castweet CTT | US$0,07593 | 0,15% | 2,24% | US$136.213 | US$14,48 | 1.793.952 CTT |
| 2566 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2567 |  Autobahn Network TXL | US$0,001995 | 0,32% | 5,66% | US$133.818 | US$3,54 | 67.070.793 TXL |
| 2568 |  Wet Ass Pussy WAP | US$0,0001347 | 3,56% | 16,23% | US$134.738 | US$77.389,86 | 1.000.000.000 WAP |
| 2569 |  ASPO World ASPO | US$0,001669 | -0,38% | -0,63% | US$133.409 | US$102,06 | 79.936.866 ASPO |
| 2570 |  Metrix Coin MRX | US$0,000007970 | -10,97% | -11,55% | US$132.173 | US$18,76 | 16.579.564.944 MRX |
| 2571 |  monkey shit inu MSI | US$0,00000004000 | -1,26% | 7,89% | US$129.506 | US$18.117,98 | 2.944.269.839.200 MSI |
| 2572 |  FreedomCoin FREED | US$0,01983 | 0,12% | -13,47% | US$130.962 | - | 6.604.387 FREED |
| 2573 |  Idavoll DAO IDV | US$0,0001400 | 3,37% | 3,97% | US$129.397 | US$176,68 | 924.278.318 IDV |
| 2574 |  ElvishMagic EMAGIC | US$0,0002093 | 20,15% | 61,55% | US$136.507 | US$451,34 | 652.191.768 EMAGIC |
| 2575 |  Papu Token PAPU | - | 21,90% | 108,98% | US$127.778 | US$768.480 | 31.705.315.177.457 PAPU |
| 2576 |  Centric Swap CNS | US$0,000001290 | -8,04% | -8,09% | US$128.276 | US$207.570 | 99.199.000.000 CNS |
| 2577 |  KALM KALM | US$0,01486 | 1,28% | -4,51% | US$127.093 | US$740,87 | 8.550.000 KALM |
| 2578 |  OpenBlox OBX | US$0,00004915 | -5,97% | -0,75% | US$127.515 | US$42.208,20 | 2.594.333.333 OBX |
| 2579 |  Jarvis Network JRT | US$0,004330 | 1,46% | 7,49% | US$125.588 | US$136,07 | 29.005.880 JRT |
| 2580 |  Finblox FBX | US$0,00006257 | 2,49% | 19,17% | US$125.201 | US$5.338,72 | 2.001.064.427 FBX |
| 2581 |  ROCKI ROCKI | US$0,01553 | -0,23% | -23,27% | US$125.109 | US$55.662,76 | 8.057.237 ROCKI |
| 2582 |  Ares Protocol ARES | US$0,0005389 | 3,76% | -2,41% | US$124.580 | US$16.582,97 | 231.179.222 ARES |
| 2583 |  MetaMAFIA MAF | US$0,0004682 | -24,18% | -2,83% | US$126.739 | US$125.679 | 270.712.816 MAF |
| 2584 |  Launchblock.com LBP | US$0,00003513 | -0,36% | -67,32% | US$123.634 | US$3.728,60 | 3.519.093.982 LBP |
| 2585 |  PulsePad PLSPAD | US$0,0007405 | 1,30% | -7,77% | US$122.707 | US$3.061,81 | 165.717.873 PLSPAD |
| 2586 |  SifChain erowan | US$0,000004000 | 0,05% | -33,21% | US$121.261 | US$12,58 | 30.314.323.589 erowan |
| 2587 |  Curate XCUR | US$0,01433 | 0,63% | 3,18% | US$120.785 | - | 8.428.244 XCUR |
| 2588 |  Value Liquidity VALUE | US$0,01942 | 0,10% | -6,86% | US$120.794 | US$122,03 | 6.220.177 VALUE |
| 2589 |  MetaQ METAQ | US$0,04668 | 0,00% | -33,37% | US$120.320 | US$1.486,97 | 2.577.783 METAQ |
| 2590 |  Umoja UMJA | US$0,007255 | -1,32% | -7,22% | US$119.849 | US$959,89 | 16.519.075 UMJA |
| 2591 |  Swingby SWINGBY | US$0,0001337 | -1,56% | -26,53% | US$118.959 | US$189,78 | 889.788.091 SWINGBY |
| 2592 |  PowerTrade Fuel PTF | US$0,005086 | 8,99% | -48,81% | US$118.558 | US$180.820 | 23.311.586 PTF |
| 2593 |  The Moon Metaverse 2MOON | US$0,000003470 | -3,40% | 0,77% | US$115.408 | US$96.015,45 | 33.219.526.049 2MOON |
| 2594 |  Seigniorage Shares SHARE | US$0,005480 | 1,94% | 8,03% | US$115.078 | US$216,89 | 21.000.000 SHARE |
| 2595 |  My Master War MAT | US$0,001228 | -2,11% | 8,49% | US$114.709 | US$573,59 | 93.412.924 MAT |
| 2596 |  Yawn's World YAWN | US$0,00001497 | -2,16% | -18,57% | US$114.336 | US$490,73 | 7.640.000.000 YAWN |
| 2597 |  MotaCoin MOTA | US$0,001965 | 0,18% | 3,20% | US$113.559 | - | 57.792.468 MOTA |
| 2598 |  AVACOIN AVACN | US$0,00002856 | 4,26% | -13,69% | US$112.561 | US$999.437 | 3.941.178.304 AVACN |
| 2599 |  SakeToken SAKE | US$0,001099 | -1,96% | -9,86% | US$111.974 | US$3.182,45 | 101.862.656 SAKE |
| 2600 |  Chain of Legends CLEG | US$0,0008230 | 2,12% | 2,54% | US$111.438 | US$10.461,54 | 135.407.027 CLEG |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.