Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTrade NFTD | US$0,003393 | 1,32% | -10,73% | US$111.098 | US$737,02 | 32.741.175 NFTD |
| 2602 |  Realvirm RVM | US$1,23 | 0,02% | -7,40% | US$111.091 | US$87,42 | 90.000 RVM |
| 2603 |  Retreeb TREEB | US$0,0002027 | -4,10% | -14,10% | US$110.842 | US$164,03 | 546.916.195 TREEB |
| 2604 |  Raze Network RAZE | US$0,0009259 | -0,50% | -13,39% | US$109.897 | US$10.168,39 | 118.690.910 RAZE |
| 2605 |  ShredN SHRED | US$0,5123 | 0,00% | -66,77% | US$107.590 | - | 210.000 SHRED |
| 2606 |  HawkFi HAWK | US$0,0001005 | -5,97% | -17,46% | US$103.736 | US$44.537,75 | 1.031.895.935 HAWK |
| 2607 |  Shadows DOWS | US$0,004020 | 0,98% | 5,00% | US$106.533 | - | 26.500.000 DOWS |
| 2608 |  CZ THE GOAT CZGOAT | US$0,0001272 | -0,61% | -3,38% | US$105.728 | US$17,76 | 831.500.000 CZGOAT |
| 2609 |  Hedget HGET | US$0,06003 | -0,09% | -33,17% | US$105.144 | US$135.045 | 1.751.448 HGET |
| 2610 |  Nerve Finance NRV | US$0,002268 | 1,19% | -5,04% | US$104.852 | US$487,95 | 46.237.771 NRV |
| 2611 |  Misbloc MSB | US$0,0005241 | 0,05% | 14,05% | US$104.310 | US$49.966,76 | 199.019.940 MSB |
| 2612 |  Gary Banking GB | US$0,000009920 | -2,60% | -41,09% | US$104.148 | US$923,74 | 10.500.000.000 GB |
| 2613 |  TrezarCoin TZC | US$0,0003243 | 0,20% | 0,19% | US$104.012 | - | 320.734.750 TZC |
| 2614 |  Basis Cash BAC | US$0,001901 | -2,72% | -8,48% | US$103.745 | US$142,18 | 54.575.145 BAC |
| 2615 |  LitLab Games LITT | US$0,0003543 | -4,60% | -3,43% | US$103.396 | US$514,97 | 291.825.068 LITT |
| 2616 |  Mochi Market MOMA | US$0,002600 | -7,35% | -7,98% | US$102.209 | US$38,32 | 39.311.982 MOMA |
| 2617 |  Cashtree Token CTT | US$0,0005044 | -3,07% | 2,71% | US$100.880 | US$70.485,13 | 200.000.000 CTT |
| 2618 |  MOVEZ MOVEZ | US$0,00002712 | -6,29% | -17,89% | US$100.823 | US$55.166,97 | 3.717.718.009 MOVEZ |
| 2619 |  DOGEMOB DOGEMOB | US$0,0002018 | 0,05% | -0,89% | US$100.786 | US$115,07 | 499.450.092 DOGEMOB |
| 2620 |  Crypto-AI-Robo.com CAIR | US$0,0001134 | -13,16% | -21,43% | US$100.686 | US$19.181,11 | 887.843.094 CAIR |
| 2621 |  YFDAI.FINANCE YF-DAI | US$24,13 | -1,21% | -3,63% | US$96.171 | US$16.924,47 | 3.986 YF-DAI |
| 2622 |  SmartCash SMART | US$0,00007065 | 33,65% | 159,06% | US$99.884 | US$26,78 | 1.413.859.298 SMART |
| 2623 |  DinoSwap DINO | US$0,0006386 | 0,20% | 4,49% | US$99.288 | US$48,04 | 155.471.247 DINO |
| 2624 |  CryptoTycoon CTT | US$0,1305 | -3,29% | 8,23% | US$98.568 | US$4.336,46 | 755.326 CTT |
| 2625 |  DeFine DFA | US$0,0003822 | -0,17% | -5,61% | US$98.433 | US$3.116,23 | 257.528.934 DFA |
| 2626 |  The Libertarian Dog LIBERTA | US$0,0001646 | 2,79% | -9,36% | US$98.770 | US$165.025 | 600.000.000 LIBERTA |
| 2627 |  KonnektVPN KPN | US$0,003036 | 4,26% | 4,89% | US$97.604 | US$2.181,45 | 32.146.416 KPN |
| 2628 |  Little Rabbit v2 LTRBT | - | 2,80% | -51,28% | US$98.007 | US$212,00 | 334.131.860.594.663 LTRBT |
| 2629 |  Coinsbit Token CNB | US$0,00007319 | -86,10% | -85,65% | US$97.435 | US$16,17 | 1.331.266.628 CNB |
| 2630 |  Genesis Shards GS | US$0,007952 | 1,96% | -0,01% | US$95.669 | US$8,13 | 12.030.988 GS |
| 2631 |  YENTEN YTN | US$0,002284 | 0,55% | -5,09% | US$95.828 | - | 41.952.065 YTN |
| 2632 |  Rapidz RPZX | US$0,00005202 | 0,81% | 4,67% | US$96.109 | - | 1.847.661.820 RPZX |
| 2633 |  DEVAI 0XDEV | US$0,1125 | 0,66% | -6,29% | US$95.037 | US$172,34 | 844.494 0XDEV |
| 2634 |  Axis DeFi AXIS | US$0,04517 | 2,71% | 7,23% | US$94.151 | US$241,39 | 2.084.401 AXIS |
| 2635 |  Ritocoin RITO | US$0,00005054 | -15,54% | -10,74% | US$92.276 | US$0,3000 | 1.825.966.482 RITO |
| 2636 |  Peruvian National Football Team Fan Token FPFT | US$0,004063 | -0,96% | 6,75% | US$92.158 | US$10.678,78 | 22.679.998 FPFT |
| 2637 |  KubeCoin KUBE | US$0,0004786 | -1,87% | -9,51% | US$90.877 | US$57.005,50 | 189.882.166 KUBE |
| 2638 |  IOI Token IOI | US$0,008094 | 4,07% | -10,31% | US$91.973 | US$5.436,06 | 11.363.595 IOI |
| 2639 |  Coreto COR | US$0,0003957 | -22,02% | -2,19% | US$90.332 | US$405,74 | 228.283.474 COR |
| 2640 |  PolkaWar PWAR | US$0,001083 | -4,14% | 21,49% | US$89.733 | US$2.930,78 | 82.822.168 PWAR |
| 2641 |  Eminer EM | US$0,0001235 | 0,00% | -0,10% | US$179.563 | - | 1.454.500.099 EM |
| 2642 |  Kingdomverse KING | US$0,0001002 | 9,08% | 41,59% | US$89.455 | US$2.096,31 | 892.777.778 KING |
| 2643 |  Polinate POLI | US$0,0005750 | -8,03% | 12,51% | US$88.718 | US$9,15 | 154.294.330 POLI |
| 2644 |  BlackHat BLKC | US$0,007986 | 0,00% | 0,02% | US$88.554 | - | 11.088.364 BLKC |
| 2645 |  Finxflo FXF | US$0,0009776 | 4,70% | 5,43% | US$88.319 | US$452,86 | 90.344.272 FXF |
| 2646 |  Bird.Money BIRD | US$0,9288 | -2,58% | 34,93% | US$88.186 | US$2.241,97 | 94.942 BIRD |
| 2647 |  IQ Protocol IQT | US$0,001902 | 2,09% | 1,07% | US$87.604 | US$59.112,91 | 46.061.937 IQT |
| 2648 |  Acorn Protocol ACN | US$0,00002178 | 37,04% | 32,24% | US$101.977 | US$57.987,40 | 4.682.213.372 ACN |
| 2649 |  Bruh BRUH | US$0,00008705 | -0,09% | 1,41% | US$87.052 | US$129.255 | 1.000.000.000 BRUH |
| 2650 |  ALL BEST ICO ALLBI | US$0,00006532 | -3,12% | 7,39% | US$86.887 | US$265,41 | 1.330.240.533 ALLBI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.