Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Katchu Coin KATCHU | US$0,0003709 | -4,15% | -11,22% | US$294.739 | US$815,71 | 794.648.610 KATCHU |
| 2402 |  Make America Based Again MABA | US$0,0003205 | 17,89% | 29,49% | US$295.628 | US$35.780,61 | 922.406.264 MABA |
| 2403 |  SHILL Token SHILL | US$0,0008099 | -7,73% | -6,75% | US$289.178 | US$7.773,42 | 357.073.944 SHILL |
| 2404 |  Galaxis GALAXIS | US$0,0008955 | -1,42% | -1,39% | US$289.803 | US$457.232 | 323.617.938 GALAXIS |
| 2405 |  yieldwatch WATCH | US$0,01463 | -0,08% | -3,31% | US$287.827 | US$53,99 | 19.675.544 WATCH |
| 2406 |  Defina Finance FINA | US$0,002943 | 8,20% | -14,81% | US$287.582 | US$55.292,83 | 97.703.245 FINA |
| 2407 |  Artisse CATHEON | US$0,0002920 | 0,45% | 7,90% | US$282.809 | US$4.103,92 | 968.534.281 CATHEON |
| 2408 |  Silva Token SILVA | - | 0,90% | 2,29% | US$284.234 | US$27,78 | 1.669.960.531.442.310 SILVA |
| 2409 |  88mph MPH | US$0,6058 | 0,47% | 6,19% | US$281.879 | US$536,88 | 465.279 MPH |
| 2410 |  suterusu SUTER | US$0,00007174 | -4,80% | -10,23% | US$276.563 | US$162,98 | 3.855.040.000 SUTER |
| 2411 |  Sao Paulo FC Fan Token SPFC | US$0,09236 | -0,29% | 0,19% | US$274.346 | US$73.010,49 | 2.970.447 SPFC |
| 2412 |  MainnetZ NetZ | US$0,001920 | -8,53% | -51,14% | US$275.176 | US$180.461 | 143.357.718 NetZ |
| 2413 |  Life Crypto LIFE | US$0,0001031 | 0,42% | 1,20% | US$271.303 | US$61.057,65 | 2.631.194.572 LIFE |
| 2414 |  Hillstone Finance HSF | US$0,008970 | 1,06% | 0,55% | US$269.199 | US$313,05 | 30.011.471 HSF |
| 2415 |  Baby BABY | US$0,0000002700 | 8,23% | 41,29% | US$267.816 | US$101.114 | 981.516.412.586 BABY |
| 2416 |  Aurigami PLY | US$0,00006522 | 0,00% | 10,75% | US$268.315 | - | 4.114.096.474 PLY |
| 2417 |  OneRare Foodverse ORARE | US$0,005297 | 4,66% | -20,19% | US$267.783 | US$261,33 | 50.553.711 ORARE |
| 2418 |  CryptoBlades SKILL | US$0,3035 | -0,07% | -3,82% | US$267.181 | US$54.779,46 | 880.189 SKILL |
| 2419 |  Tulip Protocol TULIP | US$0,3270 | 10,28% | 32,33% | US$266.557 | US$6.075,10 | 815.206 TULIP |
| 2420 |  MetaFighter MF | US$0,0004340 | 1,96% | -5,32% | US$266.505 | US$19.823,84 | 614.033.258 MF |
| 2421 |  HyperChainX HYPER | US$0,0004574 | 1,90% | -3,14% | US$263.999 | US$52.702,49 | 577.139.033 HYPER |
| 2422 |  ISLAMICOIN ISLAMI | US$0,00009072 | 0,42% | -2,49% | US$261.747 | US$206,49 | 2.885.348.769 ISLAMI |
| 2423 |  Humaniq HMQ | US$0,001256 | 0,30% | 3,67% | US$260.200 | - | 207.143.695 HMQ |
| 2424 |  Hunter Token / Digital Arms HNTR | US$0,001697 | 1,04% | 9,65% | US$259.063 | US$382,21 | 152.685.467 HNTR |
| 2425 |  Scalia Infrastructure SCALE | US$0,002667 | 2,24% | 9,90% | US$258.749 | US$587,07 | 97.021.825 SCALE |
| 2426 |  StrongHands SHND | US$0,00001317 | 1,07% | 0,68% | US$256.911 | US$28.783,14 | 19.501.103.607 SHND |
| 2427 |  Swop SWOP | US$0,06600 | 21,80% | 18,07% | US$254.591 | US$426,61 | 3.857.511 SWOP |
| 2428 |  Drawshop Kingdom Reverse JOY | US$0,001121 | 1,60% | -20,97% | US$253.669 | US$34.314,43 | 226.233.223 JOY |
| 2429 |  Wonderman Nation WNDR | US$0,01782 | 0,50% | -8,48% | US$253.277 | US$2.321,04 | 14.215.495 WNDR |
| 2430 |  LINKA LINKA | US$0,0003636 | 0,19% | 3,21% | US$252.376 | US$19.404,27 | 694.150.020 LINKA |
| 2431 |  Acquire.Fi ACQ | US$0,007065 | -7,74% | -2,18% | US$247.565 | US$115.144 | 35.041.183 ACQ |
| 2432 |  HempCoin THC | US$0,0009381 | 0,00% | -53,08% | US$250.918 | - | 267.467.885 THC |
| 2433 |  DuckDaoDime DDIM | US$0,2401 | 0,86% | 4,38% | US$249.161 | - | 1.037.793 DDIM |
| 2434 |  Genaro Network GNX | US$0,0003489 | -0,86% | -18,71% | US$226.781 | US$1.240,17 | 650.000.000 GNX |
| 2435 |  MNet Pioneer NEER | US$0,01216 | -1,33% | -10,88% | US$236.547 | US$167.379 | 19.453.215 NEER |
| 2436 |  Metaverser MTVT | US$0,001488 | 0,22% | -14,02% | US$248.678 | US$373,22 | 167.113.236 MTVT |
| 2437 |  Equalizer EQZ | US$0,004954 | 0,00% | -17,43% | US$247.718 | - | 50.000.000 EQZ |
| 2438 |  Handy HANDY | US$0,0002610 | -6,27% | -17,38% | US$246.906 | US$55,59 | 945.972.125 HANDY |
| 2439 |  StakeCubeCoin SCC | US$0,01599 | -26,06% | -96,33% | US$241.713 | US$3.082,76 | 15.114.784 SCC |
| 2440 |  Kangal KANGAL | US$0,000002440 | 1,06% | -3,00% | US$243.909 | US$61,22 | 100.000.000.000 KANGAL |
| 2441 |  MetamonkeyAi MMAI | US$0,00003990 | 0,05% | 27,30% | US$243.371 | US$26,32 | 6.099.376.989 MMAI |
| 2442 |  Lunar LNR | US$0,003344 | 3,92% | 2,07% | US$246.854 | US$2.716,88 | 73.830.967 LNR |
| 2443 |  Darwinia Commitment Token KTON | US$4,72 | 3,90% | 2,09% | US$242.197 | US$400,98 | 51.314 KTON |
| 2444 |  OrbCity ORB | US$0,0006998 | 2,76% | 35,58% | US$242.069 | US$7.405,36 | 345.914.951 ORB |
| 2445 |  Onigiri ONI | US$0,0000005900 | -10,10% | -19,02% | US$241.874 | US$5.790,60 | 407.983.099.999 ONI |
| 2446 |  Moby MOBY | US$0,00002409 | 2,12% | 3,20% | US$240.895 | US$133,61 | 10.000.000.000 MOBY |
| 2447 |  PearDAO PEX | US$0,004616 | 0,17% | 0,62% | US$241.437 | US$39,08 | 52.300.308 PEX |
| 2448 |  UFOPepe UFO | US$0,0002413 | -5,24% | -35,80% | US$241.299 | US$1.803,11 | 999.983.373 UFO |
| 2449 |  Eden EDEN | US$0,01814 | -0,49% | 9,66% | US$240.033 | US$81.942,97 | 13.232.627 EDEN |
| 2450 |  Opium OPIUM | US$0,05762 | -5,80% | 20,29% | US$239.782 | US$13.496,96 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.