Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Uranus (SOL) ANUS | US$0,00007267 | 0,87% | 9,45% | US$592.582 | US$5.167,23 | 8.154.420.496 ANUS |
| 2202 |  EVRYNET EVRY | US$0,01450 | 4,56% | -1,75% | US$585.517 | US$781,20 | 40.389.133 EVRY |
| 2203 |  Freeway Token FWT | US$0,00005863 | 0,33% | 15,01% | US$586.310 | - | 10.000.000.000 FWT |
| 2204 |  Kaizen Finance KZEN | US$0,001363 | 0,30% | 3,31% | US$584.337 | US$106.893 | 428.755.594 KZEN |
| 2205 |  Zapicorn ZAPI | US$0,0006279 | 1,22% | 7,77% | US$582.665 | US$122,78 | 927.957.896 ZAPI |
| 2206 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2207 |  Trollcoin TROLL | US$0,0009825 | -0,18% | 14,32% | US$582.419 | US$8,74 | 592.810.145 TROLL |
| 2208 |  Zeitgeist ZTG | US$0,01290 | 17,11% | 23,67% | US$580.901 | US$7.570,11 | 45.031.933 ZTG |
| 2209 |  Shiryo SHIRYO | - | -30,92% | 48,55% | US$574.013 | US$5.449,05 | 981.850.000.000.000.000 SHIRYO |
| 2210 |  UNIX Corp UNIX | US$0,002057 | 8,27% | 17,11% | US$571.032 | US$1.357,62 | 277.572.888 UNIX |
| 2211 |  Belt Finance BELT | US$0,05991 | 0,57% | -1,56% | US$572.188 | US$0,9600 | 9.550.122 BELT |
| 2212 |  Cirus Foundation CIRUS | US$0,008907 | 3,33% | 43,22% | US$557.504 | US$139.472 | 62.590.209 CIRUS |
| 2213 |  SALT SALT | US$0,004716 | -7,58% | -9,85% | US$565.955 | US$20,19 | 119.999.995 SALT |
| 2214 |  PLATINCOIN PLC | US$0,1130 | 0,05% | 0,29% | US$565.159 | - | 5.001.073 PLC |
| 2215 |  XY Finance XY | US$0,06269 | 3,91% | 4,83% | US$563.991 | US$19.601,80 | 8.996.415 XY |
| 2216 |  FedoraCoin TIPS | US$0,000002650 | -2,42% | 0,87% | US$563.141 | US$2.090,77 | 212.269.865.434 TIPS |
| 2217 |  OneLedger OLT | US$0,001115 | 7,34% | 7,29% | US$565.044 | US$155.191 | 506.936.797 OLT |
| 2218 |  Rook ROOK | US$0,9052 | -2,71% | -0,49% | US$559.105 | US$5.176,02 | 617.636 ROOK |
| 2219 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2220 |  Unbound UNB | US$0,0001732 | -8,83% | 15,25% | US$549.249 | US$57.620,95 | 3.170.440.201 UNB |
| 2221 |  BitCone CONE | US$0,0000009800 | -0,06% | -4,23% | US$549.671 | US$1.973,83 | 562.112.217.518 CONE |
| 2222 |  Binemon BIN | US$0,001325 | -1,92% | 270,54% | US$552.376 | US$265.329 | 416.778.746 BIN |
| 2223 |  Pleasure Coin NSFW | US$0,00002238 | -3,56% | -1,20% | US$548.204 | US$1.374,08 | 24.499.828.829 NSFW |
| 2224 |  Wall Street Games (old) WSG | - | 28,51% | 57,05% | US$545.563 | US$2.312,58 | 904.026.417.066.211 WSG |
| 2225 |  ROD.AI RODAI | US$0,00000001000 | -4,84% | -15,79% | US$546.429 | US$109.589 | 54.799.095.330.128 RODAI |
| 2226 |  DEEPSPACE DPS | US$0,01026 | -3,10% | -3,11% | US$542.736 | US$1.139,30 | 52.893.498 DPS |
| 2227 |  Spores Network SPO | US$0,0005146 | 2,21% | 7,89% | US$544.588 | US$40.676,97 | 1.058.302.432 SPO |
| 2228 |  Hourglass WAIT | US$0,005487 | 5,54% | 0,49% | US$536.386 | US$2.287,58 | 97.751.977 WAIT |
| 2229 |  Forest Knight KNIGHT | US$0,01153 | 2,95% | 1,64% | US$533.147 | US$628,88 | 46.254.616 KNIGHT |
| 2230 |  X World Games XWG | US$0,0001557 | 0,98% | -2,29% | US$532.076 | US$49.881,72 | 3.418.397.436 XWG |
| 2231 |  ZeroByte ZB | US$0,0005230 | -26,06% | 12,27% | US$522.948 | US$108.762 | 999.968.229 ZB |
| 2232 |  Gather GTH | US$0,002659 | 0,75% | 3,82% | US$531.045 | - | 199.746.653 GTH |
| 2233 |  StoryFire BLAZE | US$0,00008437 | 2,36% | 0,04% | US$530.168 | US$87.983,13 | 6.284.068.245 BLAZE |
| 2234 |  Portuma POR | US$0,0001394 | 8,15% | -17,85% | US$527.569 | US$221.679 | 3.784.748.038 POR |
| 2235 |  Edgeware EDG | US$0,00008310 | 0,17% | -9,90% | US$527.689 | US$184,94 | 6.350.167.832 EDG |
| 2236 |  Dechat DECHAT | US$0,1026 | 7,74% | 9,29% | US$502.465 | US$1.662.890 | 4.895.047 DECHAT |
| 2237 |  XCarnival XCV | US$0,0006582 | -0,43% | 6,58% | US$520.434 | US$15.537,14 | 790.640.622 XCV |
| 2238 |  Smilek to the Bank SMILEK | US$0,0000002600 | -0,99% | 0,86% | US$518.764 | US$2.817,01 | 1.958.901.062.006 SMILEK |
| 2239 |  Donut DONUT | US$0,004123 | -1,43% | -7,58% | US$496.241 | US$13,12 | 120.355.919 DONUT |
| 2240 |  Baby Neiro Token BABYNEIRO | US$0,000001230 | 2,30% | -16,03% | US$515.750 | US$155.879 | 420.690.000.000 BABYNEIRO |
| 2241 |  LandRocker LRT | US$0,0005354 | 3,31% | 2,55% | US$529.419 | US$413.264 | 988.811.682 LRT |
| 2242 |  Light LIGHT | US$0,007999 | 0,00% | -1,16% | US$514.109 | - | 64.269.692 LIGHT |
| 2243 |  Sonic The Goat GOAT | US$0,0000005800 | -1,25% | -1,48% | US$513.181 | US$1.122,83 | 886.102.835.021 GOAT |
| 2244 |  Edu3Labs NFE | US$0,004920 | 1,24% | -4,89% | US$513.495 | US$371.140 | 104.375.044 NFE |
| 2245 |  Throne THN | US$0,001327 | 3,06% | 1,41% | US$518.451 | US$36.840,51 | 390.752.313 THN |
| 2246 |  O3 Swap O3 | US$0,008889 | -0,60% | -8,20% | US$505.160 | US$60.038,79 | 56.827.250 O3 |
| 2247 |  ZELIX ZELIX | US$0,00007436 | -0,99% | -6,32% | US$504.198 | US$164.573 | 6.780.201.157 ZELIX |
| 2248 |  Baby Trump (BSC) BABYTRUMP | US$0,001111 | 1,74% | 6,79% | US$491.642 | US$11.584,19 | 442.338.919 BABYTRUMP |
| 2249 |  RIZON ATOLO | US$0,0002166 | 13,16% | -8,73% | US$498.531 | US$33,55 | 2.301.377.178 ATOLO |
| 2250 |  MAGA VP MVP | US$0,01199 | -4,63% | -17,52% | US$497.816 | US$3.900,90 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.