Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moss Coin MOC | US$0,08545 | 1,24% | -3,27% | US$36.186.855 | US$1.851.396 | 423.489.688 MOC |
| 802 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03660 | -9,51% | -22,64% | US$36.601.102 | US$4.976.036 | 1.000.000.000 SHOGGOTH |
| 803 |  ARC ARC | US$0,03966 | -1,68% | 36,94% | US$35.626.224 | US$322.003 | 898.319.864 ARC |
| 804 |  MAGA (maga-hat.vip) MAGA | US$0,00009048 | 11,23% | 33,22% | US$35.310.471 | US$11.834.323 | 390.258.895.840 MAGA |
| 805 |  Pepe Unchained PEPU | US$0,01127 | -4,95% | -6,10% | US$36.069.324 | US$3.081.621 | 3.200.000.000 PEPU |
| 806 |  Bertram The Pomeranian BERT | US$0,03791 | 1,65% | -2,43% | US$36.650.938 | US$2.483.882 | 966.749.338 BERT |
| 807 |  Taraxa TARA | US$0,007073 | -1,77% | 29,21% | US$35.837.519 | US$766.066 | 5.066.545.554 TARA |
| 808 |  cheqd CHEQ | US$0,05609 | -10,35% | 11,34% | US$36.038.104 | US$530.321 | 642.492.815 CHEQ |
| 809 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,01% | US$35.546.032 | US$1.452.900 | 35.554.166 CUSD |
| 810 |  FIO Protocol FIO | US$0,04436 | -1,57% | 0,91% | US$35.531.901 | US$19.619.402 | 800.912.372 FIO |
| 811 |  Wirex Token WXT | US$0,003546 | -0,28% | 1,35% | US$35.462.043 | US$801.938 | 10.000.000.000 WXT |
| 812 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,41 | 1,37% | 5,13% | US$35.350.048 | US$14.682,62 | 745.558 QUICK |
| 813 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04721 | 1,70% | 5,42% | US$35.201.406 | US$7.180.654 | 745.558.263 QUICK |
| 814 |  RAMP RAMP | US$0,07320 | 1,12% | 4,70% | US$34.979.417 | US$3.850,90 | 477.838.740 RAMP |
| 815 |  PepeFork PORK | US$0,00000009000 | 3,23% | -2,75% | US$34.349.868 | US$921.351 | 399.510.124.532.429 PORK |
| 816 |  Amaterasu Omikami OMIKAMI | US$0,03580 | -0,62% | 8,60% | US$33.899.017 | US$221.019 | 946.976.011 OMIKAMI |
| 817 |  Harvest Finance FARM | US$50,91 | -1,73% | -0,04% | US$34.219.012 | US$1.720.008 | 672.183 FARM |
| 818 |  Hathor HTR | US$0,07398 | -0,62% | 1,55% | US$34.011.342 | US$725.031 | 459.757.353 HTR |
| 819 |  Connex CONX | US$29,47 | 0,15% | 3,17% | US$34.122.924 | US$180.486 | 1.158.000 CONX |
| 820 |  Self Chain SLF | US$0,3521 | 3,66% | 7,86% | US$34.155.386 | US$26.268.413 | 97.000.000 SLF |
| 821 |  COMBO COMBO | US$0,4785 | 0,41% | 2,36% | US$34.000.007 | US$7.363.905 | 71.051.748 COMBO |
| 822 |  HyperCycle HYPC | US$0,2180 | -1,87% | 7,42% | US$33.817.932 | US$130.838 | 155.122.742 HYPC |
| 823 |  Shrub SHRUB | US$0,03676 | -17,38% | 47,01% | US$34.635.249 | US$4.316.412 | 942.181.551 SHRUB |
| 824 |  Agoras: Tau Net AGRS | US$1,15 | -8,61% | -0,76% | US$34.266.518 | US$238.177 | 29.861.811 AGRS |
| 825 |  SquidGrow SQGROW | US$0,03364 | -2,92% | 32,19% | US$33.643.125 | US$481.275 | 1.000.000.000 SQGROW |
| 826 |  StorX Network SRX | US$0,09803 | -1,14% | -5,24% | US$33.469.702 | US$4.804.870 | 341.427.504 SRX |
| 827 |  Cornucopias COPI | US$0,03675 | -5,35% | -4,29% | US$33.694.393 | US$378.016 | 916.896.822 COPI |
| 828 |  Ren REN | US$0,03349 | 0,46% | 3,49% | US$33.469.811 | US$1.442.985 | 999.330.480 REN |
| 829 |  Eurite EURI | US$1,03 | -0,14% | -1,09% | US$33.146.770 | US$4.879.439 | 32.130.606 EURI |
| 830 |  Solvex Network SOLVEX | US$0,6630 | -1,77% | -0,43% | US$32.838.967 | US$11.645.684 | 49.531.389 SOLVEX |
| 831 |  Alpha Quark Token AQT | US$1,22 | 0,96% | -1,33% | US$32.814.359 | US$1.391.326 | 26.806.201 AQT |
| 832 |  GT Protocol GTAI | US$0,7185 | -7,75% | -0,38% | US$32.759.839 | US$3.424.322 | 45.597.419 GTAI |
| 833 |  Vara Network VARA | US$0,02068 | 2,92% | -3,21% | US$32.469.075 | US$502.831 | 1.570.254.969 VARA |
| 834 |  HOPR HOPR | US$0,09537 | 1,16% | 4,13% | US$32.538.500 | US$472.896 | 341.173.813 HOPR |
| 835 |  Chainbounty BOUNTY | US$0,06324 | 0,95% | -14,41% | US$32.175.132 | US$2.934.994 | 508.749.999 BOUNTY |
| 836 |  Hege HEGE | US$0,03157 | -2,60% | 35,72% | US$31.569.650 | US$1.354.969 | 999.852.397 HEGE |
| 837 |  Propbase PROPS | US$0,08441 | 2,63% | -3,42% | US$32.519.066 | US$1.398.991 | 385.251.554 PROPS |
| 838 |  AdEx ADX | US$0,2220 | -1,24% | -7,12% | US$31.983.874 | US$5.791.445 | 144.046.027 ADX |
| 839 |  CEEK VR CEEK | US$0,03911 | -0,07% | -2,50% | US$31.509.424 | US$1.518.794 | 805.717.779 CEEK |
| 840 |  RabBitcoin RBTC | US$0,000004210 | -1,51% | -3,43% | US$31.315.580 | US$1.822.106 | 7.437.500.000.000 RBTC |
| 841 |  Opulous OPUL | US$0,08317 | -0,21% | 13,84% | US$30.766.607 | US$700.353 | 369.925.607 OPUL |
| 842 |  Locus Chain LOCUS | US$0,01497 | -0,81% | -0,59% | US$31.161.279 | US$215.118 | 2.081.062.787 LOCUS |
| 843 |  Evan EVAN | US$0,03015 | -24,88% | -26,39% | US$30.146.908 | US$3.582.457 | 999.823.336 EVAN |
| 844 |  Games for a Living GFAL | US$0,009296 | 2,32% | -1,59% | US$30.946.418 | US$706.072 | 3.329.164.973 GFAL |
| 845 |  ROGin AI ROG | US$0,4617 | 0,31% | -3,21% | US$30.931.991 | US$47.617,39 | 66.989.874 ROG |
| 846 |  Bellscoin BELLS | US$0,5302 | -0,64% | -6,55% | US$30.649.414 | US$804.431 | 57.807.305 BELLS |
| 847 |  zkLink ZKL | US$0,1487 | 3,88% | 2,00% | US$30.644.688 | US$16.425.339 | 206.027.778 ZKL |
| 848 |  AhaToken AHT | US$0,005209 | 0,99% | -1,03% | US$30.550.941 | US$623.084 | 5.865.411.836 AHT |
| 849 |  MATH MATH | US$0,2667 | 3,80% | -0,02% | US$30.494.741 | US$867.352 | 114.356.164 MATH |
| 850 |  Firo FIRO | US$2,08 | -1,55% | -3,85% | US$30.216.871 | US$2.361.163 | 14.531.344 FIRO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.