Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Viction VIC | US$0,4385 | -0,42% | 2,96% | US$42.462.308 | US$1.672.110 | 96.830.754 VIC |
| 752 |  FirmaChain FCT | US$0,04502 | 1,79% | 0,02% | US$42.400.311 | US$2.387.189 | 941.901.638 FCT |
| 753 |  ORIGYN OGY | US$0,005447 | -3,84% | 13,84% | US$42.639.016 | US$106.130 | 7.828.640.875 OGY |
| 754 |  Contentos COS | US$0,008215 | 0,56% | 3,00% | US$42.522.707 | US$9.568.760 | 5.176.458.774 COS |
| 755 |  Voxies VOXEL | US$0,1958 | 2,81% | 3,42% | US$42.227.224 | US$10.785.012 | 215.613.631 VOXEL |
| 756 |  Botto BOTTO | US$0,8700 | 25,19% | 29,36% | US$42.122.265 | US$1.250.811 | 48.415.065 BOTTO |
| 757 |  Dimitra DMTR | US$0,08583 | 6,77% | 15,02% | US$41.757.833 | US$739.662 | 486.503.182 DMTR |
| 758 |  Beta Finance BETA | US$0,04722 | 0,10% | -1,09% | US$41.996.075 | US$11.150.972 | 889.393.939 BETA |
| 759 |  Polkastarter POLS | US$0,4209 | 0,12% | -5,25% | US$41.756.194 | US$1.155.744 | 99.209.632 POLS |
| 760 |  Measurable Data Token MDT | US$0,06149 | -1,40% | -13,38% | US$41.573.514 | US$13.820.353 | 676.157.013 MDT |
| 761 |  Linear Finance LINA | US$0,005603 | -0,19% | 5,92% | US$41.530.514 | US$12.574.467 | 7.412.138.357 LINA |
| 762 |  Ice Open Network ICE | US$0,006258 | 2,21% | 8,33% | US$41.399.482 | US$9.013.527 | 6.615.204.261 ICE |
| 763 |  Metacraft MCT | US$0,7848 | -1,85% | -7,37% | US$41.330.344 | US$4.064,96 | 52.661.120 MCT |
| 764 |  OctaSpace OCTA | US$1,20 | -5,60% | 4,74% | US$41.340.445 | US$597.304 | 34.378.028 OCTA |
| 765 |  LUCE LUCE | US$0,04161 | -2,49% | -29,33% | US$41.609.016 | US$19.343.445 | 999.999.996 LUCE |
| 766 |  Boson Protocol BOSON | US$0,2965 | 2,83% | -10,85% | US$41.016.068 | US$912.482 | 138.311.958 BOSON |
| 767 |  Impossible Finance Launchpad IDIA | US$0,05967 | -4,02% | -4,76% | US$40.574.006 | US$8.788,07 | 680.000.000 IDIA |
| 768 |  zKML ZKML | US$0,4268 | 20,58% | 33,99% | US$40.363.914 | US$377.552 | 94.578.070 ZKML |
| 769 |  Groestlcoin GRS | US$0,4627 | 1,67% | -0,07% | US$40.103.123 | US$2.173.115 | 86.666.594 GRS |
| 770 |  Tranchess CHESS | US$0,2062 | -1,48% | -2,44% | US$40.408.797 | US$2.753.377 | 195.999.929 CHESS |
| 771 |  Kishu Inu KISHU | - | 7,19% | 8,09% | US$40.729.068 | US$3.352.178 | 93.136.097.121.133.936 KISHU |
| 772 |  Numogram GNON | US$0,04136 | 3,90% | 38,93% | US$41.358.293 | US$5.397.750 | 1.000.000.000 GNON |
| 773 |  Concordium CCD | US$0,003639 | -0,17% | 1,31% | US$40.178.826 | US$391.617 | 11.041.367.630 CCD |
| 774 |  Banana For Scale BANANAS31 | US$0,004009 | 7,66% | -14,39% | US$40.087.019 | US$9.880.243 | 10.000.000.000 BANANAS31 |
| 775 |  Kin KIN | US$0,00001428 | 7,74% | 5,12% | US$39.385.710 | US$284.545 | 2.757.861.681.637 KIN |
| 776 |  Grok GROK | US$0,006242 | 0,56% | 1,73% | US$39.450.822 | US$5.989.278 | 6.320.722.346 GROK |
| 777 |  Vertex Protocol VRTX | US$0,09801 | 1,84% | -0,26% | US$38.868.378 | US$1.049.602 | 396.574.967 VRTX |
| 778 |  Everscale EVER | US$0,01956 | 2,20% | 7,55% | US$38.839.204 | US$169.113 | 1.985.523.482 EVER |
| 779 |  Nexera NXRA | US$0,04775 | -6,42% | 3,18% | US$39.187.726 | US$225.810 | 820.713.704 NXRA |
| 780 |  Strawberry AI BERRY | US$0,3911 | 8,76% | 49,62% | US$39.106.009 | US$976.242 | 100.000.000 BERRY |
| 781 |  Ethervista VISTA | US$40,35 | 6,04% | 15,56% | US$38.785.485 | US$7.307.130 | 961.331 VISTA |
| 782 |  Happy Cat HAPPY | US$0,01123 | 5,16% | 8,59% | US$37.435.012 | US$20.543.038 | 3.333.174.669 HAPPY |
| 783 |  Skey Network SKEY | US$0,09358 | 1,10% | -5,20% | US$38.260.794 | US$442.146 | 408.840.683 SKEY |
| 784 |  Pirate Nation PIRATE | US$0,1600 | 2,09% | 8,47% | US$38.038.418 | US$1.150.628 | 237.813.528 PIRATE |
| 785 |  GameFi.org GAFI | US$3,45 | 0,46% | -7,93% | US$37.732.317 | US$480.336 | 10.945.063 GAFI |
| 786 |  Tether EURt EURt | US$1,04 | 0,08% | -0,16% | US$37.718.868 | US$884.992 | 36.387.340 EURt |
| 787 |  Ultra UOS | US$0,09439 | 0,85% | 3,65% | US$37.727.640 | US$605.853 | 399.708.500 UOS |
| 788 |  XPR Network XPR | US$0,001389 | -0,01% | -1,40% | US$37.459.391 | US$881.120 | 26.966.200.668 XPR |
| 789 |  DEXTools DEXT | US$0,4831 | -2,91% | 3,90% | US$37.480.565 | US$167.527 | 77.589.056 DEXT |
| 790 |  Ribbon Finance RBN | US$0,3840 | -5,45% | 2,74% | US$37.355.320 | US$73.148,32 | 97.270.785 RBN |
| 791 |  XSGD XSGD | US$0,7325 | -0,09% | -0,41% | US$37.212.568 | US$158.814 | 50.804.158 XSGD |
| 792 |  Mother Iggy MOTHER | US$0,03734 | 5,39% | 18,17% | US$36.824.229 | US$5.375.876 | 986.143.154 MOTHER |
| 793 |  Ampleforth AMPL | US$1,31 | 0,19% | 3,98% | US$36.936.111 | US$476.163 | 28.274.494 AMPL |
| 794 |  Propchain PROPC | US$1,46 | 0,07% | 2,22% | US$37.006.022 | US$9.936.394 | 25.302.300 PROPC |
| 795 |  Aleph.im ALEPH | US$0,1486 | 0,31% | 5,14% | US$36.725.891 | US$259.767 | 247.220.482 ALEPH |
| 796 |  Boba Network BOBA | US$0,2146 | -1,54% | -3,58% | US$36.830.559 | US$2.228.716 | 171.624.232 BOBA |
| 797 |  Daddy Tate DADDY | US$0,06079 | 0,74% | 0,85% | US$36.452.944 | US$1.349.424 | 599.665.634 DADDY |
| 798 |  Strike STRK | US$6,79 | -2,70% | -21,63% | US$36.772.463 | US$1.650.574 | 5.419.566 STRK |
| 799 |  RichQUACK.com QUACK | - | -0,11% | -1,69% | US$36.470.069 | US$1.338.514 | 44.085.961.274.152.304 QUACK |
| 800 |  BIM BIM | US$1,15 | 0,25% | 0,46% | US$36.267.909 | US$84.067,43 | 31.635.810 BIM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.