Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitgert BRISE | US$0,0000001300 | 0,22% | -2,20% | US$50.494.406 | US$44.399.388 | 395.690.000.000.000 BRISE |
| 702 |  OMG Network OMG | US$0,3591 | -0,50% | 2,91% | US$50.368.856 | US$5.975.105 | 140.245.398 OMG |
| 703 |  Neiro Ethereum NEIRO | US$0,04990 | -10,73% | 18,63% | US$49.901.412 | US$14.158.852 | 1.000.000.000 NEIRO |
| 704 |  DIMO DIMO | US$0,1781 | -1,06% | -7,96% | US$50.012.526 | US$214.636 | 280.816.118 DIMO |
| 705 |  METAVERSE METAV | US$0,04984 | -11,67% | 0,00% | US$49.844.497 | US$6.954.599 | 1.000.000.000 METAV |
| 706 |  Alchemix ALCX | US$20,76 | 0,29% | 1,34% | US$49.626.671 | US$6.495.151 | 2.390.209 ALCX |
| 707 |  Tornado Cash TORN | US$9,51 | 3,61% | 5,79% | US$50.015.009 | US$158.594 | 5.257.558 TORN |
| 708 |  GamerCoin GHX | US$0,07683 | 0,95% | 1,95% | US$49.938.852 | US$3.265.868 | 649.965.123 GHX |
| 709 |  Goldfinch GFI | US$1,73 | 5,96% | 10,21% | US$50.283.288 | US$2.316.470 | 29.135.286 GFI |
| 710 |  Hoppy HOPPY | US$0,0001177 | -10,13% | 46,50% | US$49.507.783 | US$3.690.554 | 420.690.000.000 HOPPY |
| 711 |  MCOIN MCOIN | US$0,2769 | 0,28% | 39,22% | US$49.003.349 | US$2.526.012 | 177.000.000 MCOIN |
| 712 |  Steem Dollars SBD | US$3,42 | 110,50% | -5,48% | US$47.645.482 | US$422.925.104 | 13.944.728 SBD |
| 713 |  MANEKI MANEKI | US$0,005448 | -0,34% | 7,14% | US$48.259.607 | US$7.492.288 | 8.858.766.369 MANEKI |
| 714 |  Metacade MCADE | US$0,03619 | 25,40% | 22,94% | US$48.161.780 | US$4.352.365 | 1.330.753.754 MCADE |
| 715 |  Rifampicin RIF | US$0,04727 | -11,15% | -10,21% | US$47.253.578 | US$39.840.633 | 999.650.925 RIF |
| 716 |  Quantum Resistant Ledger QRL | US$0,6997 | -0,59% | -5,98% | US$47.534.283 | US$271.250 | 67.937.170 QRL |
| 717 |  Wanchain WAN | US$0,2394 | 0,02% | -2,45% | US$47.514.943 | US$1.006.463 | 198.470.969 WAN |
| 718 |  ChainSwap CSWAP | US$0,05063 | -2,05% | 14,92% | US$46.796.606 | US$111.438 | 924.289.610 CSWAP |
| 719 |  NULS NULS | US$0,4255 | -0,60% | 1,93% | US$47.277.317 | US$948.553 | 111.109.661 NULS |
| 720 |  GEODNET GEOD | US$0,2372 | 0,01% | -3,90% | US$47.002.574 | US$202.237 | 198.173.857 GEOD |
| 721 |  Dione Protocol DIONE | US$0,004618 | 0,66% | -2,39% | US$46.854.938 | US$2.243.673 | 10.145.441.353 DIONE |
| 722 |  Hunt Town HUNT | US$0,3504 | 1,16% | 3,94% | US$44.203.097 | US$5.191.602 | 126.167.678 HUNT |
| 723 |  Tectum TET | US$6,01 | 1,58% | 7,60% | US$46.837.397 | US$875.354 | 7.798.861 TET |
| 724 |  Heroes of Mavia MAVIA | US$1,19 | 4,47% | 3,63% | US$46.321.732 | US$15.272.876 | 38.801.257 MAVIA |
| 725 |  deBridge DBR | US$0,04037 | 10,68% | 7,73% | US$47.199.474 | US$28.776.654 | 1.169.148.359 DBR |
| 726 |  Purple Pepe $PURPE | US$0,0001112 | 0,76% | -1,95% | US$46.385.496 | US$3.076.860 | 417.213.801.892 $PURPE |
| 727 |  SOVRUN SOVRN | US$0,07987 | 25,40% | 112,18% | US$47.441.885 | US$1.074.667 | 593.985.105 SOVRN |
| 728 |  Pikaboss PIKA | US$0,0000001100 | -2,06% | 12,90% | US$45.929.651 | US$30.499,43 | 420.690.000.000.000 PIKA |
| 729 |  Houdini Swap LOCK | US$0,4733 | 1,16% | 4,25% | US$45.453.794 | US$151.447 | 96.030.642 LOCK |
| 730 |  Klever Coin KLV | US$0,005101 | -1,81% | 1,10% | US$45.304.131 | US$466.369 | 8.880.780.407 KLV |
| 731 |  ZEON ZEON | US$0,001484 | 0,61% | 4,08% | US$45.300.408 | US$15.374,75 | 30.529.000.000 ZEON |
| 732 |  Bella Protocol BEL | US$0,6243 | 0,74% | 1,74% | US$45.123.118 | US$16.043.606 | 72.274.376 BEL |
| 733 |  Verasity VRA | US$0,004574 | -2,15% | 9,86% | US$45.026.441 | US$10.303.615 | 9.844.270.142 VRA |
| 734 |  Clash of Lilliput COL | US$0,5450 | 0,05% | 0,44% | US$44.731.921 | US$268,05 | 82.074.400 COL |
| 735 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | 2,31% | -2,78% | US$44.254.545 | US$1.843.952 | 416.780.061.077.827 PEIPEI |
| 736 |  BILLION•DOLLAR•CAT BDC | US$0,04485 | -8,49% | 3,20% | US$44.853.642 | US$47.928,31 | 1.000.000.000 BDC |
| 737 |  Komodo KMD | US$0,3259 | -1,40% | -1,99% | US$44.302.770 | US$1.508.029 | 135.953.876 KMD |
| 738 |  Dora Factory DORA | US$0,08195 | -0,11% | -1,03% | US$44.032.297 | US$344.236 | 537.277.116 DORA |
| 739 |  TROY TROY | US$0,004371 | -2,39% | -20,85% | US$43.709.402 | US$79.889.268 | 10.000.000.000 TROY |
| 740 |  Green Satoshi Token (SOL) GST | US$0,01742 | 0,17% | -3,97% | US$43.750.397 | US$840.269 | 2.511.388.122 GST |
| 741 |  ThunderCore TT | US$0,003713 | 0,03% | 0,57% | US$43.153.858 | US$997.310 | 11.623.196.279 TT |
| 742 |  Numbers Protocol NUM | US$0,05989 | -0,53% | 2,92% | US$43.344.979 | US$580.798 | 723.758.285 NUM |
| 743 |  SPECTRE AI SPECTRE | US$4,79 | 29,76% | 21,21% | US$43.532.249 | US$432.471 | 9.093.998 SPECTRE |
| 744 |  Pirate Chain ARRR | US$0,1938 | -12,39% | -9,76% | US$38.023.771 | US$43.118,19 | 196.213.798 ARRR |
| 745 |  League of Kingdoms Arena LOKA | US$0,2324 | -1,04% | 1,04% | US$43.148.942 | US$7.523.131 | 185.680.167 LOKA |
| 746 |  Biswap BSW | US$0,08007 | -0,62% | 7,58% | US$43.168.996 | US$4.332.749 | 539.155.459 BSW |
| 747 |  ELYSIA EL | US$0,009292 | 4,94% | -0,19% | US$43.166.175 | US$5.536.277 | 4.645.750.726 EL |
| 748 |  Whiteheart WHITE | US$4.825,66 | 0,91% | 4,65% | US$42.890.456 | - | 8.888 WHITE |
| 749 |  PAID PAID | US$0,09235 | 16,96% | 3,05% | US$42.603.162 | US$112.742 | 461.319.514 PAID |
| 750 |  Energy Web Token EWT | US$1,41 | -0,87% | -6,50% | US$42.473.221 | US$153.941 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.