Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REVOX REX | US$0,03132 | -1,90% | 0,48% | US$93.969.919 | US$24.650.377 | 3.000.000.000 REX |
| 502 |  Ardor ARDR | US$0,09515 | 0,69% | -0,74% | US$95.003.555 | US$9.755.399 | 998.466.231 ARDR |
| 503 |  SLERF SLERF | US$0,1902 | -0,87% | 7,35% | US$95.084.459 | US$15.176.128 | 499.997.750 SLERF |
| 504 |  Stargate Finance STG | US$0,4611 | 8,32% | 31,79% | US$94.224.032 | US$368.316.994 | 204.338.417 STG |
| 505 |  USDB USDB | US$1,00 | 0,00% | 0,54% | US$94.443.292 | US$6.084.567 | 94.267.642 USDB |
| 506 |  DIA DIA | US$0,7886 | 1,43% | 6,19% | US$94.376.411 | US$10.717.105 | 119.676.104 DIA |
| 507 |  Solidus Ai Tech AITECH | US$0,08602 | -5,46% | -5,00% | US$93.010.676 | US$3.242.939 | 1.081.283.259 AITECH |
| 508 |  Verum Coin VERUM | US$1.010,95 | -2,96% | -67,26% | US$94.428.077 | US$147.807 | 93.405 VERUM |
| 509 |  inSure DeFi SURE | US$0,003481 | 7,87% | 13,88% | US$93.268.937 | US$328.345 | 26.790.063.175 SURE |
| 510 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,08% | US$93.608.981 | US$665.824 | 93.564.116 USDP |
| 511 |  tokenbot CLANKER | US$93,40 | 9,88% | 14,39% | US$93.400.118 | US$11.610.880 | 1.000.000 CLANKER |
| 512 |  Phoenix PHB | US$1,75 | -0,41% | 1,41% | US$93.462.505 | US$35.367.306 | 53.371.691 PHB |
| 513 |  MobileCoin MOB | US$0,4680 | 0,62% | 0,34% | US$92.859.780 | US$19.538,98 | 198.399.712 MOB |
| 514 |  Helium Mobile MOBILE | US$0,001040 | -5,48% | 1,46% | US$92.826.342 | US$3.262.057 | 89.280.000.000 MOBILE |
| 515 |  NFPrompt NFP | US$0,3170 | 1,90% | 9,40% | US$92.848.157 | US$8.580.778 | 292.859.589 NFP |
| 516 |  Coreum COREUM | US$0,2398 | -2,73% | 14,46% | US$92.282.126 | US$287.479 | 384.792.048 COREUM |
| 517 |  BENQI QI | US$0,01799 | 0,56% | -0,33% | US$92.295.266 | US$2.476.884 | 5.131.043.441 QI |
| 518 |  Paycoin PCI | US$0,09088 | -1,07% | 1,41% | US$91.593.327 | US$420.240 | 1.007.831.650 PCI |
| 519 |  Seedify.fund SFUND | US$1,43 | 0,40% | 2,26% | US$90.800.020 | US$941.857 | 63.643.087 SFUND |
| 520 |  GameBuild GAME | US$0,005557 | -1,14% | -1,54% | US$90.608.310 | US$5.615.411 | 16.304.228.360 GAME |
| 521 |  DeFi Pulse Index DPI | US$161,84 | 1,46% | 9,16% | US$90.465.599 | US$535.864 | 558.983 DPI |
| 522 |  Koma Inu KOMA | US$0,1235 | -3,07% | -1,07% | US$89.962.759 | US$12.361.881 | 728.438.549 KOMA |
| 523 |  OX Coin OX | US$0,02520 | -2,52% | 2,14% | US$88.983.236 | US$1.281.606 | 3.531.360.256 OX |
| 524 |  48 Club Token KOGE | US$26,36 | 0,39% | 1,03% | US$89.327.334 | US$21.942,88 | 3.388.228 KOGE |
| 525 |  Origin Protocol OGN | US$0,1290 | 1,25% | -3,88% | US$89.833.604 | US$15.224.928 | 696.412.309 OGN |
| 526 |  Telos TLOS | US$0,2346 | 1,67% | 3,33% | US$88.117.166 | US$20.673.008 | 375.573.675 TLOS |
| 527 |  Badger DAO BADGER | US$4,35 | 0,34% | 1,16% | US$88.303.842 | US$18.206.495 | 20.291.082 BADGER |
| 528 |  Euler EUL | US$5,43 | -3,84% | 19,21% | US$88.130.584 | US$836.967 | 16.232.618 EUL |
| 529 |  MOBOX MBOX | US$0,2179 | 2,51% | 6,14% | US$87.522.364 | US$13.599.710 | 401.580.434 MBOX |
| 530 |  Bancor BNT | US$0,7307 | -0,21% | 4,86% | US$87.323.132 | US$7.695.182 | 119.501.796 BNT |
| 531 |  Unizen ZCX | US$0,1275 | -3,81% | 0,52% | US$87.837.107 | US$966.667 | 688.927.743 ZCX |
| 532 |  MyNeighborAlice ALICE | US$1,28 | 1,71% | 5,98% | US$86.884.667 | US$16.695.585 | 67.913.333 ALICE |
| 533 |  RETARDIO RETARDIO | US$0,08929 | -6,89% | 42,06% | US$87.116.451 | US$4.702.123 | 975.671.265 RETARDIO |
| 534 |  Polymath POLY | US$0,08976 | -0,33% | 24,33% | US$83.025.571 | US$6.964,18 | 924.998.413 POLY |
| 535 |  AI Companions AIC | US$0,1111 | 6,97% | 49,38% | US$83.347.175 | US$6.640.704 | 749.999.700 AIC |
| 536 |  RACA RACA | US$0,0002079 | -0,08% | 2,43% | US$85.362.305 | US$5.364.042 | 410.670.371.068 RACA |
| 537 |  BitMart Token BMX | US$0,2619 | 0,99% | 1,07% | US$84.945.213 | US$4.132.051 | 324.281.616 BMX |
| 538 |  Alien Worlds TLM | US$0,01495 | 0,97% | 6,83% | US$84.976.028 | US$21.641.829 | 5.684.834.550 TLM |
| 539 |  Devve DEVVE | US$0,9747 | 0,13% | 3,19% | US$84.909.762 | US$571.640 | 87.116.457 DEVVE |
| 540 |  Hifi Finance HIFI | US$0,5936 | 2,20% | 4,83% | US$84.114.505 | US$10.950.060 | 141.705.423 HIFI |
| 541 |  Lista DAO LISTA | US$0,4692 | 1,57% | 7,18% | US$83.945.775 | US$7.802.271 | 178.915.383 LISTA |
| 542 |  NYM NYM | US$0,1039 | -1,00% | -3,72% | US$83.732.870 | US$467.339 | 805.903.309 NYM |
| 543 |  CLV CLV | US$0,06820 | -1,06% | -1,11% | US$83.486.189 | US$10.237.239 | 1.224.140.929 CLV |
| 544 |  Stronghold Token SHX | US$0,01433 | -1,09% | 18,17% | US$83.052.946 | US$828.950 | 5.793.905.044 SHX |
| 545 |  EURC EURC | US$1,03 | -0,01% | -1,17% | US$82.507.156 | US$10.082.717 | 80.079.100 EURC |
| 546 |  ArchLoot AL | US$0,1392 | 0,10% | 6,10% | US$82.576.370 | US$5.240.212 | 593.353.530 AL |
| 547 |  Renzo REZ | US$0,03999 | -0,55% | 5,05% | US$82.001.865 | US$23.408.732 | 2.050.592.890 REZ |
| 548 |  Toko Token TKO | US$0,4862 | 2,77% | -1,56% | US$82.013.582 | US$3.682.388 | 168.667.248 TKO |
| 549 |  Onyxcoin XCN | US$0,002648 | 4,67% | 7,47% | US$81.536.532 | US$5.697.307 | 30.790.293.735 XCN |
| 550 |  AVA (Travala) AVA | US$1,44 | -3,30% | 11,83% | US$81.566.723 | US$49.298.885 | 56.565.847 AVA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.