Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitkub Coin KUB | US$2,10 | -1,99% | 2,18% | US$145.123.488 | US$834.299 | 68.974.776 KUB |
| 402 |  AVA AVA | US$0,1401 | 6,61% | 233,05% | US$140.061.039 | US$101.627.979 | 999.994.070 AVA |
| 403 |  ResearchCoin RSC | US$1,49 | 2,41% | 35,50% | US$141.625.375 | US$2.793.723 | 95.213.466 RSC |
| 404 |  Steem STEEM | US$0,3058 | 21,27% | -13,86% | US$146.843.483 | US$360.554.852 | 480.179.962 STEEM |
| 405 |  Ontology Gas ONG | US$0,3447 | 0,57% | -0,01% | US$138.125.214 | US$5.327.673 | 400.710.813 ONG |
| 406 |  Satoshi Airline JET | US$1,27 | 0,08% | -0,15% | US$137.058.461 | US$1.678.511 | 108.109.489 JET |
| 407 |  Ozone Chain OZO | US$0,2059 | -1,39% | -0,99% | US$136.849.787 | US$214.807 | 664.666.627 OZO |
| 408 |  Synapse SYN | US$0,6861 | 3,12% | 26,19% | US$135.658.077 | US$16.325.203 | 197.730.036 SYN |
| 409 |  Suilend SEND | US$2,77 | 12,42% | 36,37% | US$135.075.212 | US$4.981.142 | 48.720.041 SEND |
| 410 |  Mines of Dalarnia DAR | US$0,2168 | 19,27% | 37,81% | US$134.618.818 | US$104.936.833 | 620.923.298 DAR |
| 411 |  Lumia LUMIA | US$1,47 | 3,08% | 5,05% | US$132.243.110 | US$13.856.399 | 89.767.325 LUMIA |
| 412 |  NetMind Token NMT | US$4,00 | 15,31% | 44,31% | US$133.818.696 | US$5.262.516 | 33.450.208 NMT |
| 413 |  Dogelon Mars ELON | US$0,0000002400 | -0,89% | 13,10% | US$131.962.252 | US$5.441.479 | 549.652.770.159.583 ELON |
| 414 |  THENA THE | US$1,52 | -2,41% | 4,72% | US$131.920.617 | US$34.632.207 | 86.684.654 THE |
| 415 |  Altura ALU | US$0,1337 | 4,86% | 23,06% | US$132.330.025 | US$21.377.704 | 990.000.000 ALU |
| 416 |  Moonriver MOVR | US$14,05 | -1,10% | -2,58% | US$131.527.641 | US$5.983.020 | 9.362.517 MOVR |
| 417 |  Numeraire NMR | US$16,96 | -0,20% | 4,76% | US$129.625.044 | US$10.001.051 | 7.642.614 NMR |
| 418 |  STP STPT | US$0,06780 | 11,51% | 23,96% | US$131.693.260 | US$102.624.391 | 1.942.420.283 STPT |
| 419 |  Oraichain ORAI | US$9,36 | 2,10% | 13,99% | US$129.365.166 | US$2.716.939 | 13.823.700 ORAI |
| 420 |  Alephium ALPH | US$1,34 | -1,71% | -2,57% | US$129.323.396 | US$1.005.131 | 96.609.202 ALPH |
| 421 |  Vulcan Forged (PYR) PYR | US$3,29 | -1,70% | -0,62% | US$128.307.310 | US$9.187.201 | 39.042.311 PYR |
| 422 |  Gearbox Protocol GEAR | US$0,01283 | -1,62% | 5,47% | US$128.302.588 | US$737.733 | 10.000.000.000 GEAR |
| 423 |  STASIS EURO EURS | US$1,03 | 0,12% | -0,99% | US$128.043.364 | US$615.191 | 124.125.940 EURS |
| 424 |  NeuralAI NEURAL | US$12,85 | -2,71% | 29,87% | US$128.510.592 | US$1.158.079 | 10.000.000 NEURAL |
| 425 |  Aragon ANT | US$2,93 | 17,44% | -6,00% | US$126.452.959 | US$11.007,12 | 43.192.285 ANT |
| 426 |  Spell Token SPELL | US$0,0008208 | 0,64% | 5,92% | US$126.580.491 | US$11.509.017 | 154.208.858.160 SPELL |
| 427 |  HashAI HASHAI | US$0,001488 | 13,02% | 30,96% | US$125.854.933 | US$2.077.098 | 84.564.818.695 HASHAI |
| 428 |  Pundi X (New) PUNDIX | US$0,4848 | 0,18% | 0,73% | US$125.316.045 | US$9.090.452 | 258.491.637 PUNDIX |
| 429 |  Covalent X Token CXT | US$0,1303 | 0,76% | 17,65% | US$125.428.579 | US$4.058.039 | 962.831.000 CXT |
| 430 |  Neutron NTRN | US$0,4071 | 1,38% | 6,13% | US$125.108.466 | US$3.871.235 | 307.346.400 NTRN |
| 431 |  Keep Network KEEP | US$0,1311 | -4,66% | 0,42% | US$125.107.800 | US$23.926,63 | 954.076.054 KEEP |
| 432 |  dKargo DKA | US$0,02455 | -0,70% | -2,46% | US$115.034.706 | US$829.935 | 4.686.666.667 DKA |
| 433 |  Omni Network OMNI | US$9,35 | 4,73% | 9,41% | US$125.173.417 | US$53.345.704 | 13.381.160 OMNI |
| 434 |  Orchid OXT | US$0,1269 | 0,45% | -1,34% | US$124.337.444 | US$10.904.668 | 979.779.108 OXT |
| 435 |  Acala Token ACA | US$0,1077 | -1,63% | -2,41% | US$122.678.807 | US$38.556.848 | 1.138.749.994 ACA |
| 436 |  Aurora AURORA | US$0,2178 | -1,68% | -5,01% | US$122.688.212 | US$1.124.869 | 563.392.782 AURORA |
| 437 |  Oasys OAS | US$0,03495 | -1,02% | 2,32% | US$123.215.873 | US$900.770 | 3.525.051.346 OAS |
| 438 |  Realio Network RIO | US$0,9553 | -5,50% | -0,83% | US$121.037.478 | US$2.695.076 | 126.706.772 RIO |
| 439 |  TrueFi TRU | US$0,09672 | 0,19% | 3,15% | US$122.021.459 | US$11.763.124 | 1.261.545.114 TRU |
| 440 |  Luna by Virtuals LUNA | US$0,1223 | -5,43% | 28,94% | US$122.250.959 | US$3.431.533 | 1.000.000.000 LUNA |
| 441 |  Dusk DUSK | US$0,2557 | -0,64% | 14,15% | US$119.908.459 | US$12.942.674 | 468.999.999 DUSK |
| 442 |  Mr Mint MNT | US$0,3426 | -2,63% | -33,47% | US$119.857.336 | US$148.274 | 349.855.660 MNT |
| 443 |  DODO DODO | US$0,1654 | -0,72% | -0,60% | US$120.047.167 | US$13.039.864 | 725.703.404 DODO |
| 444 |  Prom PROM | US$6,49 | 0,94% | -1,20% | US$118.406.381 | US$3.146.306 | 18.250.000 PROM |
| 445 |  Shentu CTK | US$0,8395 | 1,37% | -5,43% | US$118.862.491 | US$4.441.701 | 141.594.316 CTK |
| 446 |  Bounce Token AUCTION | US$17,93 | 2,72% | -0,59% | US$118.142.364 | US$45.476.666 | 6.590.059 AUCTION |
| 447 |  sudeng HIPPO | US$0,01171 | 2,09% | 13,72% | US$117.104.992 | US$59.258.625 | 10.000.000.000 HIPPO |
| 448 |  MVL MVL | US$0,004524 | 0,53% | 0,81% | US$116.963.488 | US$1.747.501 | 25.852.958.863 MVL |
| 449 |  ECOMI OMI | US$0,0004388 | 3,44% | 12,76% | US$118.883.983 | US$1.746.538 | 270.945.723.348 OMI |
| 450 |  CUDOS CUDOS | US$0,01174 | 4,56% | 6,34% | US$116.440.155 | US$5.972,64 | 9.914.157.670 CUDOS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.