Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Scream SCREAM | US$0,4591 | -2,80% | 4,27% | - | US$142,07 | - |
| 7502 |  ℓUSD LUSD | US$1,17 | -0,18% | 1,04% | - | US$141,51 | - |
| 7503 |  WoofOracle WFO | US$0,00000001000 | 4,53% | 6,21% | - | US$141,49 | - |
| 7504 |  Drop Chewy DCHEWY | - | 15,26% | 0,47% | - | US$140,96 | - |
| 7505 |  EFK Token EFK | US$0,004649 | -0,02% | -1,93% | - | US$140,60 | - |
| 7506 |  PulseBitcoin PLSB | US$0,01038 | 1,90% | 1,30% | - | US$140,34 | - |
| 7507 |  Gays Inu LGBTQ | US$0,00000002000 | -7,21% | 0,70% | - | US$139,87 | - |
| 7508 |  Pendy PENDY | - | 4,31% | 3,00% | - | US$139,28 | - |
| 7509 |  Chengshi CHENG | US$0,00001470 | 0,38% | 10,62% | - | US$94,99 | - |
| 7510 |  Meow Meow Coin MEOW | US$0,0000003400 | 1,76% | -0,47% | - | US$138,96 | - |
| 7511 |  Davinci Jeremie DVINCI | US$0,00005754 | -0,83% | 10,21% | - | US$138,90 | - |
| 7512 |  Yieldification YDF | US$0,0005778 | -0,20% | 6,59% | - | US$137,74 | - |
| 7513 |  Optimus OPT | - | -0,57% | -2,54% | - | US$100,87 | - |
| 7514 |  coynbayse $BAYSE | US$0,00006103 | -4,14% | 4,47% | - | US$138,69 | - |
| 7515 |  SANSHU! SANSHU! | US$0,0007026 | -1,76% | -4,75% | - | US$137,94 | - |
| 7516 |  Gradient GDT | US$0,03881 | 1,85% | 10,23% | - | US$137,76 | - |
| 7517 |  Beefy Escrowed Fantom BEFTM | US$0,8291 | -1,14% | 5,93% | - | US$137,66 | - |
| 7518 |  Gmining GMNT | US$0,0002027 | 9,07% | 18,55% | - | US$137,47 | - |
| 7519 |  Midnight NIGHT | US$0,00001512 | -1,81% | -19,13% | - | US$137,34 | - |
| 7520 |  KAKAXA KAKAXA | US$0,001832 | -1,58% | -18,70% | - | US$137,16 | - |
| 7521 |  Degen the Otter DEGEN | US$0,00001104 | -5,59% | -5,05% | - | US$125,09 | - |
| 7522 |  AnyDex ADX | US$0,01995 | 8,01% | 3,04% | - | US$136,93 | - |
| 7523 |  POPO POPO | US$0,00003112 | -3,65% | 0,94% | - | US$135,86 | - |
| 7524 |  Cozy Pepe COZY | US$0,00007618 | -2,45% | 5,43% | - | US$135,84 | - |
| 7525 |  Jake The Dog JAKE | US$0,0001276 | 5,52% | 10,15% | - | US$135,35 | - |
| 7526 |  Rangers Fan Token RFT | US$0,005199 | 0,37% | -0,41% | - | US$135,25 | - |
| 7527 |  Spurdo Spärde SPURDO | US$0,0000003500 | 2,34% | -5,57% | - | US$134,86 | - |
| 7528 |  NewYork Exchange NYE | US$0,1495 | 0,06% | 5,12% | - | US$133,93 | - |
| 7529 |  Daily COP DLYCOP | US$0,0000001100 | -28,04% | 16,21% | - | US$133,31 | - |
| 7530 |  League of Ancients LOA | US$0,0009224 | -0,08% | -3,38% | - | US$132,98 | - |
| 7531 |  Gnome GNOME | US$0,00002753 | -2,42% | 6,69% | - | US$133,19 | - |
| 7532 |  Donald Trump Jr. $DTJR | US$0,00004327 | -1,44% | 15,23% | - | US$132,46 | - |
| 7533 |  Steamboat Willie MICKEY | US$0,0005136 | -1,33% | 3,31% | - | US$132,44 | - |
| 7534 |  Base Goddess TYBGS | US$0,0000004500 | -3,83% | 8,64% | - | US$132,34 | - |
| 7535 |  WAGMICOIN WAGMI | US$0,0000001000 | -1,45% | -3,30% | - | US$131,30 | - |
| 7536 |  Bingo Token BINGO | US$0,000006500 | -7,84% | 38,11% | - | US$131,19 | - |
| 7537 |  EbisusBay Fortune FRTN | US$0,005072 | -1,68% | 6,51% | - | US$131,18 | - |
| 7538 |  Fomo Base FOMO | US$0,00003817 | -0,19% | 10,08% | - | US$131,13 | - |
| 7539 |  Sillycat SILLYCAT | - | -2,76% | 13,30% | - | US$128,76 | - |
| 7540 |  NiiFi NIIFI | US$0,001725 | 5,10% | 11,84% | - | US$130,81 | - |
| 7541 |  KEEM JONG UNN KEEMJONG | US$0,00002262 | -4,94% | 0,86% | - | US$130,47 | - |
| 7542 |  Tethys TETHYS | US$0,009327 | -2,27% | 6,12% | - | US$130,22 | - |
| 7543 |  TreeDefi SEED | US$0,0004952 | -5,21% | 2,17% | - | US$129,46 | - |
| 7544 |  MAGA MAGA | US$0,0000001300 | 74,60% | 47,48% | - | US$157,11 | - |
| 7545 |  2omb Finance 2OMB | US$0,01522 | -2,80% | 8,08% | - | US$132,30 | - |
| 7546 |  Quidd QUIDD | US$0,001268 | -4,72% | -54,90% | - | US$129,85 | - |
| 7547 |  SASHA CAT SASHA | - | -10,89% | -1,30% | - | US$129,49 | - |
| 7548 |  TG20 TGram TGRAM | US$0,0000004400 | -4,68% | -13,25% | - | US$122,16 | - |
| 7549 |  Raven Protocol RAVEN | US$0,0003141 | -3,58% | 1,63% | - | US$129,17 | - |
| 7550 |  Saiyan PEPE SPEPE | US$0,0000001800 | -0,10% | -1,01% | - | US$130,32 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.