Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$98.314,96 | 0,08% | 5,12% | US$1.947.252.730.095 | US$20.525.254.825 | 19.806.271 BTC |
| 2 |  Ethereum ETH | US$3.634,10 | -0,65% | 8,50% | US$437.815.296.058 | US$12.830.306.908 | 120.474.080 ETH |
| 3 |  XRP XRP | US$2,40 | -0,82% | 14,65% | US$137.768.877.226 | US$4.125.625.773 | 57.410.227.039 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | -0,01% | 0,17% | US$137.251.157.315 | US$64.028.140.855 | 137.271.150.956 USDT |
| 5 |  Solana SOL | US$213,39 | -1,49% | 12,46% | US$103.068.854.420 | US$2.403.765.299 | 482.998.742 SOL |
| 6 |  BNB BNB | US$709,26 | -0,64% | 2,23% | US$102.137.951.638 | US$1.411.808.759 | 144.006.710 BNB |
| 7 |  Dogecoin DOGE | US$0,3826 | -3,09% | 21,71% | US$56.429.516.618 | US$2.594.267.525 | 147.503.706.384 DOGE |
| 8 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$45.614.641.261 | US$3.837.973.655 | 45.611.801.903 USDC |
| 9 |  Cardano ADA | US$1,09 | 2,06% | 27,35% | US$38.436.618.849 | US$1.241.263.862 | 35.151.153.813 ADA |
| 10 |  TRON TRX | US$0,2626 | -2,70% | 2,08% | US$22.637.910.683 | US$573.935.339 | 86.191.829.447 TRX |
| 11 |  Avalanche AVAX | US$43,08 | 0,93% | 20,24% | US$17.671.334.468 | US$394.208.895 | 410.205.396 AVAX |
| 12 |  Sui SUI | US$5,24 | -1,09% | 27,82% | US$15.769.236.666 | US$1.301.513.431 | 3.009.569.342 SUI |
| 13 |  Chainlink LINK | US$23,64 | 0,09% | 12,88% | US$15.081.641.044 | US$503.863.576 | 638.099.970 LINK |
| 14 |  Toncoin TON | US$5,73 | -0,01% | 1,74% | US$14.540.299.012 | US$133.098.202 | 2.539.486.512 TON |
| 15 |  Shiba Inu SHIB | US$0,00002393 | -1,57% | 12,21% | US$14.102.304.945 | US$386.456.258 | 589.255.325.935.474 SHIB |
| 16 |  Stellar XLM | US$0,4407 | -2,23% | 30,42% | US$13.373.293.388 | US$554.743.055 | 30.346.238.890 XLM |
| 17 |  Polkadot DOT | US$7,68 | -0,07% | 11,90% | US$11.794.642.490 | US$233.645.715 | 1.535.937.768 DOT |
| 18 |  Hedera HBAR | US$0,3013 | -1,47% | 8,02% | US$11.525.246.862 | US$512.694.157 | 38.252.162.539 HBAR |
| 19 |  Bitcoin Cash BCH | US$470,91 | -1,68% | 7,39% | US$9.329.609.964 | US$256.046.099 | 19.811.819 BCH |
| 20 |  Uniswap UNI | US$15,15 | -0,87% | 16,56% | US$9.099.651.024 | US$247.754.592 | 600.483.074 UNI |
| 21 |  Litecoin LTC | US$115,47 | 3,87% | 17,49% | US$8.704.652.779 | US$481.946.519 | 75.387.262 LTC |
| 22 |  Pepe PEPE | US$0,00002071 | -1,98% | 15,86% | US$8.714.215.846 | US$909.046.036 | 420.689.899.999.995 PEPE |
| 23 |  UNUS SED LEO LEO | US$9,05 | -0,99% | 0,24% | US$8.367.743.347 | US$585.084 | 924.385.000 LEO |
| 24 |  Hyperliquid HYPE | US$24,40 | -2,15% | -11,41% | US$8.149.207.710 | US$99.607.196 | 333.928.180 HYPE |
| 25 |  Bitget Token BGB | US$6,01 | -0,05% | -4,84% | US$7.211.286.591 | US$113.832.532 | 1.200.000.000 BGB |
| 26 |  NEAR Protocol NEAR | US$5,90 | 1,93% | 15,17% | US$6.899.097.002 | US$242.992.219 | 1.168.549.015 NEAR |
| 27 |  Ethena USDe USDe | US$0,9989 | 0,01% | 0,17% | US$5.826.590.300 | US$92.282.926 | 5.832.789.708 USDe |
| 28 |  Internet Computer ICP | US$12,12 | -1,52% | 19,42% | US$5.799.302.768 | US$174.245.223 | 478.685.044 ICP |
| 29 |  Aptos APT | US$10,09 | 0,86% | 13,60% | US$5.635.881.790 | US$246.809.296 | 558.580.449 APT |
| 30 |  Dai DAI | US$1,00 | -0,03% | 0,00% | US$5.365.511.628 | US$82.904.806 | 5.365.382.703 DAI |
| 31 |  Aave AAVE | US$341,76 | -2,77% | 2,94% | US$5.140.171.832 | US$389.552.624 | 15.040.307 AAVE |
| 32 |  Mantle MNT | US$1,40 | 1,26% | 16,36% | US$4.699.807.695 | US$106.606.328 | 3.364.694.383 MNT |
| 33 |  POL (ex-MATIC) POL | US$0,5165 | -1,46% | 10,90% | US$4.338.717.425 | US$149.463.386 | 8.399.572.610 POL |
| 34 |  Render RENDER | US$8,29 | 2,84% | 21,25% | US$4.292.604.126 | US$338.160.332 | 517.697.727 RENDER |
| 35 |  Ethereum Classic ETC | US$28,12 | -0,95% | 10,15% | US$4.224.323.988 | US$165.390.878 | 150.235.961 ETC |
| 36 |  Cronos CRO | US$0,1591 | -1,62% | 10,00% | US$4.226.833.511 | US$28.301.817 | 26.571.560.696 CRO |
| 37 |  Bittensor TAO | US$562,92 | 0,43% | 22,71% | US$4.154.867.950 | US$160.649.533 | 7.380.936 TAO |
| 38 |  VeChain VET | US$0,05105 | 0,19% | 13,34% | US$4.134.100.112 | US$70.577.709 | 80.985.041.177 VET |
| 39 |  Virtuals Protocol VIRTUAL | US$4,01 | -9,39% | 11,72% | US$4.013.605.560 | US$345.806.894 | 1.000.000.000 VIRTUAL |
| 40 |  Artificial Superintelligence Alliance FET | US$1,61 | 8,13% | 24,36% | US$3.930.427.490 | US$310.773.492 | 2.440.354.074 FET |
| 41 |  Arbitrum ARB | US$0,9165 | 2,31% | 23,53% | US$3.858.462.395 | US$483.745.164 | 4.210.111.968 ARB |
| 42 |  Ethena ENA | US$1,25 | 1,61% | 32,74% | US$3.796.990.286 | US$580.721.009 | 3.032.812.500 ENA |
| 43 |  MANTRA OM | US$3,92 | -1,46% | 7,11% | US$3.755.923.394 | US$39.682.663 | 959.221.027 OM |
| 44 |  Monero XMR | US$196,71 | 1,16% | 2,13% | US$3.628.655.897 | US$58.068.274 | 18.446.744 XMR |
| 45 |  Filecoin FIL | US$5,92 | 4,95% | 19,54% | US$3.666.293.084 | US$259.195.169 | 619.312.749 FIL |
| 46 |  Algorand ALGO | US$0,4052 | -1,13% | 24,55% | US$3.384.098.843 | US$220.267.450 | 8.352.676.490 ALGO |
| 47 |  Kaspa KAS | US$0,1244 | -1,60% | 7,65% | US$3.171.271.469 | US$78.187.770 | 25.495.461.622 KAS |
| 48 |  OKB OKB | US$50,33 | -1,17% | 0,61% | US$3.019.590.343 | US$3.194.522 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$7,34 | 0,60% | 16,76% | US$2.870.924.540 | US$147.967.141 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$2,09 | 1,47% | 15,77% | US$2.830.905.723 | US$237.503.156 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.