Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$5,55 | -0,32% | 16,81% | US$2.659.946.745 | US$107.349.883 | 479.283.763 TIA |
| 52 |  Stacks STX | US$1,77 | 1,97% | 12,45% | US$2.662.616.265 | US$126.691.297 | 1.507.778.841 STX |
| 53 |  Bonk BONK | US$0,00003437 | -3,50% | 11,53% | US$2.620.322.044 | US$235.989.099 | 76.228.289.935.302 BONK |
| 54 |  Injective INJ | US$25,43 | 7,74% | 25,31% | US$2.516.745.839 | US$160.788.709 | 98.970.935 INJ |
| 55 |  Pudgy Penguins PENGU | US$0,04010 | -1,24% | 25,72% | US$2.520.508.443 | US$770.570.820 | 62.860.396.090 PENGU |
| 56 |  Movement MOVE | US$1,11 | 13,08% | 15,94% | US$2.501.001.269 | US$800.365.731 | 2.250.000.000 MOVE |
| 57 |  Immutable IMX | US$1,45 | -1,22% | 6,95% | US$2.489.270.455 | US$73.688.247 | 1.719.283.101 IMX |
| 58 |  Theta Network THETA | US$2,45 | -0,57% | 6,49% | US$2.452.389.365 | US$25.007.754 | 1.000.000.000 THETA |
| 59 |  Fantom FTM | US$0,8272 | -2,59% | 5,91% | US$2.319.144.463 | US$263.314.280 | 2.803.634.836 FTM |
| 60 |  The Graph GRT | US$0,2432 | 1,09% | 17,59% | US$2.322.441.718 | US$71.467.267 | 9.548.531.509 GRT |
| 61 |  Ondo ONDO | US$1,55 | -2,08% | 11,20% | US$2.148.545.992 | US$115.610.680 | 1.389.759.838 ONDO |
| 62 |  dogwifhat WIF | US$2,10 | -3,27% | 14,55% | US$2.098.966.579 | US$253.022.331 | 998.844.737 WIF |
| 63 |  Worldcoin WLD | US$2,41 | 1,37% | 14,58% | US$2.053.760.690 | US$201.909.827 | 851.312.789 WLD |
| 64 |  First Digital USD FDUSD | US$0,9982 | -0,01% | -0,12% | US$2.013.631.810 | US$3.436.154.605 | 2.017.184.013 FDUSD |
| 65 |  JasmyCoin JASMY | US$0,03874 | -3,03% | 16,39% | US$1.913.475.030 | US$189.618.062 | 49.394.999.677 JASMY |
| 66 |  FLOKI FLOKI | US$0,0001990 | -0,19% | 16,37% | US$1.911.027.839 | US$211.755.888 | 9.601.005.208.547 FLOKI |
| 67 |  Sei SEI | US$0,4582 | -2,89% | 11,72% | US$1.928.141.367 | US$160.299.332 | 4.207.777.777 SEI |
| 68 |  Lido DAO LDO | US$2,09 | 1,45% | 17,40% | US$1.873.682.644 | US$140.259.956 | 896.046.961 LDO |
| 69 |  THORChain RUNE | US$4,93 | -4,49% | 7,70% | US$1.685.430.022 | US$201.604.348 | 341.694.137 RUNE |
| 70 |  Raydium RAY | US$5,73 | 2,21% | 17,26% | US$1.667.837.410 | US$82.348.792 | 290.888.824 RAY |
| 71 |  GateToken GT | US$18,07 | 0,55% | 12,92% | US$1.603.145.805 | US$11.454.083 | 88.713.550 GT |
| 72 |  The Sandbox SAND | US$0,6407 | -1,73% | 16,96% | US$1.557.484.787 | US$191.284.992 | 2.430.857.126 SAND |
| 73 |  Gala GALA | US$0,04188 | -1,34% | 20,67% | US$1.536.868.364 | US$181.607.229 | 36.699.429.053 GALA |
| 74 |  Brett (Based) BRETT | US$0,1514 | -0,76% | 23,27% | US$1.500.433.903 | US$49.252.895 | 9.910.236.395 BRETT |
| 75 |  Flare FLR | US$0,02699 | -3,03% | 6,43% | US$1.497.310.236 | US$11.496.104 | 55.469.579.762 FLR |
| 76 |  Tezos XTZ | US$1,45 | 1,96% | 8,03% | US$1.478.916.923 | US$41.393.213 | 1.022.738.665 XTZ |
| 77 |  XDC Network XDC | US$0,09649 | 4,41% | 34,61% | US$1.440.941.563 | US$75.622.590 | 14.932.919.360 XDC |
| 78 |  Quant QNT | US$118,78 | 0,54% | 4,53% | US$1.433.987.946 | US$22.492.126 | 12.072.738 QNT |
| 79 |  Pyth Network PYTH | US$0,3910 | -0,43% | 4,55% | US$1.417.261.137 | US$54.990.194 | 3.624.988.786 PYTH |
| 80 |  Maker MKR | US$1.574,11 | -1,19% | 4,59% | US$1.404.473.644 | US$129.002.349 | 892.234 MKR |
| 81 |  SPX6900 SPX | US$1,52 | 14,62% | 65,43% | US$1.415.613.521 | US$82.524.120 | 930.993.090 SPX |
| 82 |  Beam BEAM | US$0,02823 | -2,97% | 8,38% | US$1.396.649.923 | US$21.932.291 | 49.466.004.168 BEAM |
| 83 |  EOS EOS | US$0,9016 | 0,04% | 16,20% | US$1.386.910.065 | US$133.579.907 | 1.538.256.229 EOS |
| 84 |  KuCoin Token KCS | US$11,09 | 2,36% | -0,73% | US$1.360.330.536 | US$1.126.400 | 122.665.482 KCS |
| 85 |  Kaia KAIA | US$0,2264 | -0,47% | 13,98% | US$1.338.388.728 | US$22.628.273 | 5.912.071.622 KAIA |
| 86 |  Curve DAO Token CRV | US$1,03 | -2,03% | 8,42% | US$1.297.573.674 | US$207.937.465 | 1.263.376.821 CRV |
| 87 |  Ethereum Name Service ENS | US$36,75 | -2,68% | 11,15% | US$1.294.011.130 | US$137.847.227 | 35.211.736 ENS |
| 88 |  Arweave AR | US$19,64 | 0,76% | 21,47% | US$1.289.237.339 | US$57.747.946 | 65.652.466 AR |
| 89 |  IOTA IOTA | US$0,3583 | 0,32% | 22,91% | US$1.280.443.529 | US$54.179.436 | 3.573.984.254 IOTA |
| 90 |  Jupiter JUP | US$0,9458 | -0,78% | 17,79% | US$1.276.871.073 | US$69.553.166 | 1.350.000.000 JUP |
| 91 |  Fartcoin FARTCOIN | US$1,30 | -8,85% | 50,56% | US$1.299.695.659 | US$64.243.990 | 999.998.256 FARTCOIN |
| 92 |  AIOZ Network AIOZ | US$1,12 | 1,23% | 40,36% | US$1.291.790.468 | US$99.909.206 | 1.148.458.969 AIOZ |
| 93 |  Starknet STRK | US$0,5215 | -0,83% | 10,40% | US$1.261.504.467 | US$69.994.744 | 2.419.112.366 STRK |
| 94 |  Flow FLOW | US$0,8059 | 1,63% | 14,13% | US$1.253.141.641 | US$70.103.545 | 1.554.936.091 FLOW |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001170 | 2,85% | 8,97% | US$1.155.789.503 | US$34.543.173 | 986.061.142.857.000 BTT |
| 96 |  Helium HNT | US$6,63 | -1,73% | 1,31% | US$1.166.363.678 | US$10.848.726 | 175.965.433 HNT |
| 97 |  Mog Coin MOG | US$0,000002910 | 3,57% | 38,74% | US$1.135.029.920 | US$56.255.659 | 390.567.526.433.217 MOG |
| 98 |  dYdX (Native) DYDX | US$1,59 | -1,91% | 6,56% | US$1.149.462.120 | US$38.000.871 | 721.061.791 DYDX |
| 99 |  Bitcoin SV BSV | US$57,08 | -1,81% | 9,89% | US$1.130.614.854 | US$58.286.907 | 19.807.266 BSV |
| 100 |  Core CORE | US$1,22 | 3,11% | 12,29% | US$1.142.488.416 | US$42.622.129 | 932.747.541 CORE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.