Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2025

Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Neo Neo NEOUS$15,970,15%14,22%US$1.126.182.429US$27.079.28070.538.831 NEO
102Axie Infinity Axie Infinity AXSUS$7,030,22%11,90%US$1.106.903.655US$60.723.354157.370.948 AXS
103Aerodrome Finance Aerodrome Finance AEROUS$1,49-3,83%0,39%US$1.092.115.357US$49.283.539735.169.033 AERO
104Decentraland Decentraland MANAUS$0,5474-0,49%13,42%US$1.063.228.203US$83.642.4501.942.255.184 MANA
105FTX Token FTX Token FTTUS$3,23-4,32%-11,77%US$1.062.257.448US$39.503.320328.895.104 FTT
106MultiversX MultiversX EGLDUS$37,54-1,39%9,94%US$1.041.106.489US$27.079.86727.732.361 EGLD
107ApeCoin ApeCoin APEUS$1,350,07%12,59%US$1.016.513.039US$101.684.274752.651.515 APE
108Polygon Polygon MATICUS$0,5161-1,38%10,95%US$987.628.529US$3.598.4481.913.783.718 MATIC
109DeXe DeXe DEXEUS$16,96-1,33%35,56%US$968.569.861US$12.535.67557.103.760 DEXE
110Zcash Zcash ZECUS$58,54-1,10%-3,16%US$955.795.255US$104.227.72316.328.269 ZEC
111Bio Protocol Bio Protocol BIOUS$0,74336,29%0,00%US$963.692.600US$425.076.9401.296.529.168 BIO
112Reserve Rights Reserve Rights RSRUS$0,01672-2,25%17,82%US$900.348.878US$78.227.22353.834.088.904 RSR
113Nexo Nexo NEXOUS$1,37-0,95%2,88%US$888.233.744US$9.385.247646.145.840 NEXO
114EigenLayer EigenLayer EIGENUS$4,121,77%23,97%US$868.453.386US$133.450.978210.808.570 EIGEN
115Jito Jito JTOUS$3,110,28%-4,59%US$864.265.985US$43.837.677278.317.358 JTO
116Wormhole Wormhole WUS$0,3095-0,76%5,76%US$868.432.961US$71.120.7682.805.796.060 W
117Akash Network Akash Network AKTUS$3,512,32%21,89%US$872.691.632US$10.928.619248.285.795 AKT
118Pendle Pendle PENDLEUS$5,38-0,78%2,15%US$855.735.460US$34.902.789159.079.243 PENDLE
119Chiliz Chiliz CHZUS$0,092530,54%10,37%US$851.860.029US$93.450.9179.206.791.217 CHZ
120Conflux Conflux CFXUS$0,17951,24%13,76%US$849.637.693US$47.531.1544.733.347.872 CFX
121Popcat (SOL) Popcat (SOL) POPCATUS$0,8621-2,89%18,08%US$844.807.312US$33.460.369979.973.185 POPCAT
122PancakeSwap PancakeSwap CAKEUS$2,82-1,05%12,03%US$838.357.954US$81.453.967297.315.976 CAKE
123ZKsync ZKsync ZKUS$0,21350,53%11,28%US$784.738.445US$90.119.8623.675.000.000 ZK
124Mina Mina MINAUS$0,6522-0,54%10,31%US$784.395.018US$52.622.9221.202.692.007 MINA
125SuperVerse SuperVerse SUPERUS$1,57-1,93%7,01%US$765.836.274US$21.025.049488.035.093 SUPER
126Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGAUS$0,08271-4,74%16,08%US$769.429.560US$16.432.3829.302.411.888 GIGA
127Compound Compound COMPUS$85,010,10%9,99%US$753.935.500US$35.279.7048.868.568 COMP
128Ronin Ronin RONUS$2,02-0,47%6,63%US$755.906.723US$11.701.898375.120.736 RON
129Peanut the Squirrel Peanut the Squirrel PNUTUS$0,75662,41%27,19%US$756.472.716US$257.500.795999.854.413 PNUT
130Grass Grass GRASSUS$3,06-1,28%32,54%US$745.132.421US$81.856.571243.905.091 GRASS
131USDD USDD USDDUS$0,9950-0,02%-0,16%US$746.916.790US$2.247.841750.703.354 USDD
132Gnosis Gnosis GNOUS$286,57-0,38%4,12%US$741.281.512US$3.779.2482.586.697 GNO
133eCash eCash XECUS$0,00003736-0,50%9,10%US$739.961.267US$33.927.32019.807.551.547.584 XEC
134Synthetix Synthetix SNXUS$2,18-1,41%8,85%US$741.694.972US$30.395.918339.466.217 SNX
135Notcoin Notcoin NOTUS$0,0068310,55%9,52%US$699.873.838US$54.990.362102.456.957.530 NOT
136Amp Amp AMPUS$0,0083252,91%8,27%US$672.052.900US$38.766.71080.722.685.439 AMP
137Terra Classic Terra Classic LUNCUS$0,00012132,58%9,91%US$667.534.950US$91.714.0825.505.012.872.712 LUNC
138Axelar Axelar AXLUS$0,7394-1,38%6,77%US$659.456.901US$8.126.647891.882.528 AXL
139Turbo Turbo TURBOUS$0,01003-1,53%6,78%US$655.209.319US$75.211.17065.300.000.000 TURBO
140Tether Gold Tether Gold XAUtUS$2.636,670,01%0,27%US$650.002.723US$2.817.882246.524 XAUt
141Oasis Oasis ROSEUS$0,092082,23%2,41%US$650.494.563US$69.454.4537.064.132.681 ROSE
142LayerZero LayerZero ZROUS$5,790,52%10,31%US$636.758.654US$77.945.262110.000.000 ZRO
143Echelon Prime Echelon Prime PRIMEUS$17,696,97%44,38%US$632.819.162US$19.838.80535.773.841 PRIME
144ORDI ORDI ORDIUS$29,18-0,39%11,30%US$612.835.545US$104.955.45921.000.000 ORDI
145Livepeer Livepeer LPTUS$16,58-0,88%3,44%US$614.903.790US$62.920.99637.085.165 LPT
146cat in a dogs world cat in a dogs world MEWUS$0,006821-2,20%8,14%US$606.348.578US$32.397.84288.888.888.888 MEW
147Kava Kava KAVAUS$0,55860,91%19,51%US$604.863.486US$37.530.9661.082.853.845 KAVA
1481inch Network 1inch Network 1INCHUS$0,43050,95%9,76%US$601.578.856US$50.891.5291.397.378.542 1INCH
149Morpho Morpho MORPHOUS$3,576,35%25,81%US$583.806.145US$77.713.235163.391.294 MORPHO
150Nervos Network Nervos Network CKBUS$0,01270-1,18%9,35%US$580.502.940US$42.148.50945.697.403.270 CKB

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan