Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cyber CYBER | US$3,67 | 0,37% | 10,63% | US$116.500.012 | US$10.828.740 | 31.759.200 CYBER |
| 452 |  Catizen CATI | US$0,3938 | 0,75% | 4,21% | US$116.618.585 | US$30.511.782 | 296.116.950 CATI |
| 453 |  Kyber Network Crystal v2 KNC | US$0,6241 | 2,82% | 15,11% | US$116.357.093 | US$23.667.687 | 186.452.972 KNC |
| 454 |  Unicorn Fart Dust UFD | US$0,1134 | -23,26% | 25,40% | US$113.383.104 | US$20.494.467 | 1.000.000.000 UFD |
| 455 |  X Empire X | US$0,0001677 | 2,09% | 8,79% | US$115.718.383 | US$131.551.567 | 690.000.000.000 X |
| 456 |  Realio Network RIO | US$0,9005 | -5,73% | -0,56% | US$114.399.358 | US$4.454.005 | 127.038.506 RIO |
| 457 |  PaLM AI PALM | US$1,49 | 11,19% | 85,86% | US$115.232.577 | US$1.858.985 | 77.199.726 PALM |
| 458 |  Symbol XYM | US$0,01855 | -0,81% | 2,83% | US$113.481.407 | US$355.617 | 6.116.024.829 XYM |
| 459 |  ECOMI OMI | US$0,0004221 | -3,80% | -3,50% | US$114.364.902 | US$865.558 | 270.945.723.348 OMI |
| 460 |  Automata Network ATA | US$0,1988 | -1,49% | 16,07% | US$111.883.769 | US$39.782.394 | 562.779.544 ATA |
| 461 |  Mode MODE | US$0,04488 | 9,65% | 32,08% | US$112.188.394 | US$4.526.531 | 2.500.000.009 MODE |
| 462 |  Highstreet HIGH | US$1,59 | 0,67% | 10,99% | US$112.354.637 | US$14.701.723 | 70.848.332 HIGH |
| 463 |  Rootstock Infrastructure Framework RIF | US$0,1115 | -0,19% | 5,47% | US$111.462.675 | US$2.685.478 | 1.000.000.000 RIF |
| 464 |  Maple Finance SYRUP | US$0,1508 | -3,80% | -7,53% | US$110.993.420 | US$922.589 | 735.963.697 SYRUP |
| 465 |  Bone ShibaSwap BONE | US$0,4811 | -0,20% | 8,25% | US$110.619.443 | US$3.830.430 | 229.923.351 BONE |
| 466 |  sudeng HIPPO | US$0,01114 | -4,86% | 14,72% | US$111.411.425 | US$45.495.397 | 10.000.000.000 HIPPO |
| 467 |  Hashflow HFT | US$0,2256 | 0,58% | 8,22% | US$110.290.239 | US$5.446.324 | 488.811.434 HFT |
| 468 |  Orbs ORBS | US$0,02988 | 2,58% | 9,03% | US$108.767.004 | US$4.777.011 | 3.639.664.911 ORBS |
| 469 |  MiL.k MLK | US$0,2626 | 2,89% | 5,57% | US$109.784.931 | US$12.095.166 | 418.059.021 MLK |
| 470 |  Seedify.fund SFUND | US$1,75 | 22,97% | 32,20% | US$111.659.781 | US$3.713.231 | 63.643.087 SFUND |
| 471 |  Zircuit ZRC | US$0,07330 | -1,88% | -0,13% | US$109.332.215 | US$33.737.606 | 1.491.598.748 ZRC |
| 472 |  Ark ARK | US$0,6001 | 9,17% | 16,62% | US$111.535.190 | US$136.261.800 | 185.876.478 ARK |
| 473 |  Access Protocol ACS | US$0,002963 | 17,86% | 56,88% | US$112.695.704 | US$13.375.392 | 38.040.195.290 ACS |
| 474 |  SUNDOG SUNDOG | US$0,1088 | -6,23% | 13,14% | US$108.567.486 | US$46.560.032 | 997.420.606 SUNDOG |
| 475 |  REVOX REX | US$0,03549 | 13,30% | 21,38% | US$106.467.958 | US$25.266.081 | 3.000.000.000 REX |
| 476 |  Bitcoin Wizards WZRD | US$5,08 | -3,54% | 13,42% | US$106.759.268 | US$284.270 | 21.000.000 WZRD |
| 477 |  Propy PRO | US$1,06 | -0,65% | -3,97% | US$105.624.781 | US$1.744.978 | 100.000.000 PRO |
| 478 |  Luna by Virtuals LUNA | US$0,1056 | -13,60% | -21,64% | US$105.623.920 | US$2.641.079 | 1.000.000.000 LUNA |
| 479 |  Stargate Finance STG | US$0,5277 | 14,44% | 21,24% | US$107.830.767 | US$490.926.253 | 204.338.417 STG |
| 480 |  WINkLink WIN | US$0,0001046 | -0,82% | -2,41% | US$103.951.398 | US$29.125.939 | 993.701.859.243 WIN |
| 481 |  Artificial Liquid Intelligence ALI | US$0,01239 | -1,87% | 18,47% | US$101.504.241 | US$1.360.734 | 8.189.833.603 ALI |
| 482 |  Nakamoto Games NAKA | US$0,9826 | -3,25% | 4,71% | US$102.158.026 | US$14.714.727 | 103.963.652 NAKA |
| 483 |  Aleph Zero AZERO | US$0,3841 | -3,65% | 7,68% | US$102.478.243 | US$799.670 | 266.778.951 AZERO |
| 484 |  MediBloc MED | US$0,01040 | 1,40% | 4,43% | US$99.276.127 | US$2.166.110 | 9.543.626.701 MED |
| 485 |  GameBuild GAME | US$0,005907 | 6,30% | 9,06% | US$98.346.517 | US$6.488.134 | 16.648.285.073 GAME |
| 486 |  Syscoin SYS | US$0,1251 | 0,31% | 10,18% | US$100.421.674 | US$1.629.555 | 802.462.067 SYS |
| 487 |  Request REQ | US$0,1306 | 0,54% | 4,29% | US$100.448.679 | US$2.641.172 | 769.291.231 REQ |
| 488 |  Coq Inu COQ | US$0,000001430 | -6,83% | 0,81% | US$99.595.308 | US$5.339.587 | 69.420.000.000.000 COQ |
| 489 |  Decentralized Social DESO | US$11,20 | 1,49% | 0,87% | US$99.474.151 | US$270.345 | 8.884.536 DESO |
| 490 |  Metal DAO MTL | US$1,26 | 1,61% | 9,62% | US$99.099.461 | US$6.095.898 | 78.588.897 MTL |
| 491 |  Devve DEVVE | US$1,14 | 16,77% | 26,01% | US$99.147.572 | US$1.239.670 | 87.111.964 DEVVE |
| 492 |  Shadow Token SHDW | US$0,6078 | -5,09% | -7,23% | US$98.290.246 | US$981.702 | 161.712.338 SHDW |
| 493 |  Hooked Protocol HOOK | US$0,4555 | -0,72% | 4,56% | US$98.307.296 | US$12.746.139 | 215.832.251 HOOK |
| 494 |  Ardor ARDR | US$0,09928 | 4,34% | 8,26% | US$99.130.293 | US$14.471.126 | 998.466.231 ARDR |
| 495 |  Wise Monkey MONKY | US$0,00001139 | 0,02% | -0,19% | US$96.828.793 | US$3.958.060 | 8.500.000.000.000 MONKY |
| 496 |  Verum Coin VERUM | US$1.034,67 | 2,35% | -66,86% | US$96.643.795 | US$24.928,24 | 93.405 VERUM |
| 497 |  SuperRare RARE | US$0,1208 | -0,30% | 6,99% | US$97.000.896 | US$9.518.469 | 803.135.763 RARE |
| 498 |  RSS3 RSS3 | US$0,1434 | 0,15% | 7,87% | US$96.803.600 | US$5.642.842 | 674.916.665 RSS3 |
| 499 |  XION XION | US$3,75 | -8,13% | 20,35% | US$95.774.863 | US$8.264.803 | 25.559.333 XION |
| 500 |  AI Companions AIC | US$0,1258 | 13,23% | 2,27% | US$94.372.210 | US$6.362.215 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.