Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swell Network SWELL | US$0,03359 | -2,64% | 7,20% | US$58.062.743 | US$16.646.212 | 1.728.423.429 SWELL |
| 652 |  Milady Meme Coin LADYS | US$0,00000008000 | -3,08% | 4,94% | US$58.217.429 | US$3.583.038 | 734.366.023.232.083 LADYS |
| 653 |  Aavegotchi GHST | US$1,10 | -0,52% | 5,78% | US$58.131.589 | US$6.944.939 | 52.747.801 GHST |
| 654 |  Gelato GEL | US$0,2435 | -1,94% | -9,82% | US$57.434.831 | US$915.023 | 235.861.887 GEL |
| 655 |  NAVI Protocol NAVX | US$0,1461 | -6,34% | 18,47% | US$56.491.924 | US$9.074.487 | 386.581.700 NAVX |
| 656 |  MetFi METFI | US$0,2778 | 3,11% | 15,46% | US$56.194.171 | US$273.205 | 202.306.827 METFI |
| 657 |  IDEX IDEX | US$0,06963 | -1,56% | -3,26% | US$56.222.990 | US$28.116.168 | 807.488.993 IDEX |
| 658 |  WHY WHY | US$0,0000001300 | -8,44% | 3,95% | US$55.627.981 | US$8.145.391 | 420.000.000.000.000 WHY |
| 659 |  Axol AXOL | US$0,05796 | 7,02% | 54,63% | US$56.069.257 | US$4.974.667 | 967.405.992 AXOL |
| 660 |  Pocket Network POKT | US$0,03403 | -2,05% | 0,97% | US$55.778.981 | US$1.045.359 | 1.639.345.851 POKT |
| 661 |  Streamr DATA | US$0,05084 | -0,03% | 4,67% | US$55.573.466 | US$9.931.348 | 1.093.103.853 DATA |
| 662 |  A3S Protocol AA | US$0,2304 | -0,12% | -0,61% | US$55.196.643 | US$2.906.193 | 239.595.033 AA |
| 663 |  Enzyme MLN | US$20,82 | 1,27% | 1,79% | US$55.518.401 | US$6.602.290 | 2.667.019 MLN |
| 664 |  ChainSwap CSWAP | US$0,05925 | 17,02% | 34,05% | US$54.759.534 | US$363.540 | 924.289.610 CSWAP |
| 665 |  Metadium META | US$0,03225 | 3,11% | 5,54% | US$54.933.732 | US$2.153.110 | 1.703.608.720 META |
| 666 |  Perpetual Protocol PERP | US$0,8324 | -0,06% | 3,68% | US$54.939.290 | US$13.973.628 | 66.002.157 PERP |
| 667 |  Function X FX | US$0,1352 | -0,57% | 4,21% | US$55.239.942 | US$178.038 | 408.520.357 FX |
| 668 |  MemeFi MEMEFI | US$0,005426 | 3,44% | 5,42% | US$54.261.446 | US$51.831.006 | 10.000.000.000 MEMEFI |
| 669 |  Zero1 Labs DEAI | US$0,5800 | -0,22% | 13,05% | US$52.906.864 | US$3.900.886 | 91.221.244 DEAI |
| 670 |  Memes AI MemesAI | US$0,05074 | -8,04% | 20,23% | US$50.739.495 | US$7.736.770 | 999.971.049 MemesAI |
| 671 |  FUNToken FUN | US$0,004801 | -1,07% | -0,11% | US$52.061.683 | US$7.353.480 | 10.843.201.660 FUN |
| 672 |  Artrade ATR | US$0,04209 | -4,18% | 1,17% | US$52.816.617 | US$314.712 | 1.254.965.805 ATR |
| 673 |  Uquid Coin UQC | US$5,26 | -1,14% | -7,34% | US$52.623.482 | US$253.664 | 10.000.000 UQC |
| 674 |  SIGMA SIGMA | US$0,05732 | -6,02% | 23,37% | US$51.579.686 | US$3.783.135 | 899.849.203 SIGMA |
| 675 |  Sweat Economy SWEAT | US$0,007640 | -2,14% | -2,50% | US$51.538.984 | US$1.320.940 | 6.746.113.733 SWEAT |
| 676 |  Major MAJOR | US$0,6275 | 0,82% | 11,47% | US$52.305.100 | US$44.858.982 | 83.349.868 MAJOR |
| 677 |  ALEX Lab ALEX | US$0,08590 | -1,22% | 6,26% | US$52.094.988 | US$981.025 | 606.489.877 ALEX |
| 678 |  Solend SLND | US$1,03 | -6,25% | 11,60% | US$52.181.980 | US$81.534,08 | 50.597.677 SLND |
| 679 |  ArbDoge AI AIDOGE | - | -2,72% | 13,34% | US$52.057.897 | US$5.723.637 | 174.455.896.934.211.008 AIDOGE |
| 680 |  The Root Network ROOT | US$0,03591 | 0,54% | 2,51% | US$51.957.626 | US$1.734.267 | 1.446.820.515 ROOT |
| 681 |  Stride STRD | US$0,5895 | 1,02% | 12,13% | US$51.777.535 | US$40.196,00 | 87.825.728 STRD |
| 682 |  Hacken Token HAI | US$0,06189 | -4,50% | -3,37% | US$51.594.339 | US$386.605 | 833.607.486 HAI |
| 683 |  Crown by Third Time Games CROWN | US$0,2704 | 0,80% | -7,02% | US$51.540.917 | US$439.439 | 190.615.863 CROWN |
| 684 |  Venom VENOM | US$0,05224 | -1,57% | -5,00% | US$51.661.364 | US$204.568 | 988.919.270 VENOM |
| 685 |  yesnoerror YNE | US$0,05124 | -19,24% | 180,95% | US$51.240.800 | US$11.446.334 | 999.998.467 YNE |
| 686 |  Dione Protocol DIONE | US$0,004974 | 7,71% | 4,79% | US$50.466.027 | US$2.162.119 | 10.145.441.353 DIONE |
| 687 |  McDull MCDULL | US$0,000006750 | -1,74% | 13,56% | US$50.971.349 | US$1.148.560 | 7.555.555.555.554 MCDULL |
| 688 |  district0x DNT | US$0,05101 | 0,28% | 8,37% | US$51.006.399 | US$831.950 | 1.000.000.000 DNT |
| 689 |  Flamingo FLM | US$0,07975 | 0,05% | 10,05% | US$51.140.349 | US$1.792.315 | 641.261.717 FLM |
| 690 |  MAP Protocol MAPO | US$0,009317 | 0,58% | 3,57% | US$50.966.796 | US$954.428 | 5.470.400.242 MAPO |
| 691 |  ViciCoin VCNT | US$22,27 | 0,52% | 0,91% | US$50.760.534 | US$127.133 | 2.279.555 VCNT |
| 692 |  DEAPcoin DEP | US$0,001796 | 0,15% | 2,80% | US$50.695.835 | US$553.628 | 28.226.332.268 DEP |
| 693 |  OORT OORT | US$0,1640 | 0,63% | 8,46% | US$50.382.659 | US$2.232.899 | 307.197.681 OORT |
| 694 |  Hunt Town HUNT | US$0,4114 | 17,43% | 15,22% | US$51.909.498 | US$341.304.533 | 126.167.678 HUNT |
| 695 |  StaFi FIS | US$0,4847 | -0,89% | 1,61% | US$50.694.152 | US$14.679.361 | 104.598.941 FIS |
| 696 |  GamerCoin GHX | US$0,07689 | 0,08% | 3,71% | US$49.978.523 | US$1.839.364 | 649.965.123 GHX |
| 697 |  SIDUS SIDUS | US$0,004166 | -3,90% | -7,28% | US$50.525.012 | US$1.014.053 | 12.127.209.574 SIDUS |
| 698 |  OMG Network OMG | US$0,3582 | -0,27% | 9,97% | US$50.231.804 | US$5.629.412 | 140.245.398 OMG |
| 699 |  HOSKY Token HOSKY | US$0,0000002200 | -0,76% | 41,43% | US$50.165.001 | US$677.034 | 227.999.999.999.931 HOSKY |
| 700 |  Vector Smart Gas VSG | US$0,005075 | -3,15% | 67,93% | US$50.745.463 | US$1.543.027 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.