Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tornado Cash TORN | US$9,51 | -0,01% | 6,24% | US$50.009.296 | US$115.416 | 5.257.558 TORN |
| 702 |  Star Atlas DAO POLIS | US$0,1838 | -5,81% | 8,94% | US$49.767.432 | US$904.929 | 270.722.879 POLIS |
| 703 |  Bitgert BRISE | US$0,0000001200 | -2,39% | 0,01% | US$49.285.274 | US$44.431.063 | 395.690.000.000.000 BRISE |
| 704 |  Alchemix ALCX | US$20,80 | 0,18% | 7,16% | US$49.714.842 | US$6.809.262 | 2.390.259 ALCX |
| 705 |  Tokemak TOKE | US$0,6109 | -3,15% | 5,41% | US$49.447.013 | US$115.702 | 80.947.841 TOKE |
| 706 |  Goldfinch GFI | US$1,69 | -1,94% | 11,35% | US$49.305.927 | US$1.407.264 | 29.135.286 GFI |
| 707 |  DIMO DIMO | US$0,1740 | -2,29% | -4,26% | US$48.867.053 | US$220.182 | 280.816.118 DIMO |
| 708 |  Neiro Ethereum NEIRO | US$0,04859 | -2,62% | 23,29% | US$48.591.963 | US$5.570.721 | 1.000.000.000 NEIRO |
| 709 |  MAGA (maga-hat.vip) MAGA | US$0,0001212 | 33,97% | 82,51% | US$47.305.403 | US$23.052.937 | 390.258.895.840 MAGA |
| 710 |  Gems GEMS | US$0,1206 | -5,53% | 17,83% | US$48.216.332 | US$2.461.425 | 399.931.237 GEMS |
| 711 |  Urolithin A URO | US$0,04718 | -10,94% | -25,44% | US$47.165.590 | US$35.385.688 | 999.678.150 URO |
| 712 |  MCOIN MCOIN | US$0,2685 | -3,03% | 28,29% | US$47.516.550 | US$1.586.117 | 177.000.000 MCOIN |
| 713 |  NULS NULS | US$0,4258 | 0,08% | 4,45% | US$47.317.593 | US$825.848 | 111.119.753 NULS |
| 714 |  Wanchain WAN | US$0,2376 | -0,76% | 0,15% | US$47.156.411 | US$831.107 | 198.473.086 WAN |
| 715 |  METAVERSE METAV | US$0,04773 | -4,24% | 0,00% | US$47.729.215 | US$9.594.060 | 1.000.000.000 METAV |
| 716 |  GEODNET GEOD | US$0,2368 | -0,17% | -4,19% | US$46.922.631 | US$213.344 | 198.173.857 GEOD |
| 717 |  Metacade MCADE | US$0,03519 | -2,76% | 29,21% | US$46.834.063 | US$4.763.594 | 1.330.753.754 MCADE |
| 718 |  Bella Protocol BEL | US$0,6365 | 1,95% | 9,39% | US$46.001.561 | US$8.534.712 | 72.274.376 BEL |
| 719 |  Verasity VRA | US$0,004616 | 0,92% | 17,12% | US$45.440.155 | US$11.885.635 | 9.844.270.142 VRA |
| 720 |  MANEKI MANEKI | US$0,005141 | -5,63% | 6,13% | US$45.544.679 | US$6.196.178 | 8.858.766.369 MANEKI |
| 721 |  Komodo KMD | US$0,3385 | 3,86% | 3,65% | US$46.014.794 | US$3.147.678 | 135.953.876 KMD |
| 722 |  deBridge DBR | US$0,03950 | -2,16% | 8,10% | US$46.181.987 | US$24.487.468 | 1.169.148.359 DBR |
| 723 |  Hoppy HOPPY | US$0,0001081 | -8,13% | 34,71% | US$45.484.150 | US$3.118.257 | 420.690.000.000 HOPPY |
| 724 |  Heroes of Mavia MAVIA | US$1,16 | -2,46% | 6,51% | US$45.183.720 | US$9.670.819 | 38.801.257 MAVIA |
| 725 |  Houdini Swap LOCK | US$0,4699 | -0,72% | 5,00% | US$45.128.585 | US$155.365 | 96.030.642 LOCK |
| 726 |  Tectum TET | US$5,78 | -3,79% | -4,21% | US$45.062.186 | US$591.223 | 7.798.861 TET |
| 727 |  ThunderCore TT | US$0,003794 | 2,18% | 4,70% | US$44.119.043 | US$1.605.294 | 11.630.025.321 TT |
| 728 |  Green Satoshi Token (SOL) GST | US$0,01761 | 1,06% | 3,78% | US$44.750.400 | US$761.777 | 2.541.791.640 GST |
| 729 |  Clash of Lilliput COL | US$0,5449 | -0,01% | 2,09% | US$44.725.243 | US$128,67 | 82.074.400 COL |
| 730 |  Sui Name Service NS | US$0,2984 | -13,29% | 6,30% | US$44.753.266 | US$11.185.935 | 150.000.000 NS |
| 731 |  Klever Coin KLV | US$0,005003 | -1,94% | -1,45% | US$44.427.113 | US$363.694 | 8.880.780.407 KLV |
| 732 |  Dora Factory DORA | US$0,08146 | -0,61% | 1,35% | US$43.765.800 | US$361.368 | 537.277.116 DORA |
| 733 |  FirmaChain FCT | US$0,04600 | 2,18% | 5,34% | US$43.344.217 | US$4.061.515 | 942.306.922 FCT |
| 734 |  Viction VIC | US$0,4497 | 2,55% | 11,41% | US$43.547.143 | US$2.015.760 | 96.830.754 VIC |
| 735 |  League of Kingdoms Arena LOKA | US$0,2338 | 0,61% | 5,17% | US$43.410.704 | US$6.350.269 | 185.680.167 LOKA |
| 736 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04480 | 22,40% | 12,25% | US$44.799.675 | US$6.570.998 | 1.000.000.000 SHOGGOTH |
| 737 |  Biswap BSW | US$0,08051 | 0,56% | 3,19% | US$43.438.918 | US$3.759.428 | 539.526.521 BSW |
| 738 |  Pikaboss PIKA | US$0,0000001000 | -6,07% | 5,73% | US$43.142.907 | US$47.855,01 | 420.690.000.000.000 PIKA |
| 739 |  Rifampicin RIF | US$0,04281 | -9,44% | -20,29% | US$42.794.315 | US$36.685.837 | 999.650.919 RIF |
| 740 |  Voxies VOXEL | US$0,2007 | 2,49% | 10,15% | US$43.279.721 | US$9.337.569 | 215.613.631 VOXEL |
| 741 |  Energy Web Token EWT | US$1,44 | 1,61% | 3,71% | US$43.155.490 | US$213.582 | 30.062.138 EWT |
| 742 |  Steem Dollars SBD | US$3,15 | -7,69% | -1,85% | US$43.986.936 | US$472.783.877 | 13.947.113 SBD |
| 743 |  Whiteheart WHITE | US$4.807,15 | -0,38% | 5,19% | US$42.725.982 | - | 8.888 WHITE |
| 744 |  TROY TROY | US$0,004292 | -1,80% | -20,94% | US$42.923.031 | US$50.127.275 | 10.000.000.000 TROY |
| 745 |  Numogram GNON | US$0,04151 | 0,36% | 20,05% | US$41.507.810 | US$4.294.401 | 1.000.000.000 GNON |
| 746 |  ZEON ZEON | US$0,001399 | -5,72% | -2,88% | US$42.708.974 | US$14.509,33 | 30.529.000.000 ZEON |
| 747 |  Contentos COS | US$0,008261 | 0,56% | 8,92% | US$42.761.601 | US$11.735.914 | 5.176.458.774 COS |
| 748 |  SOVRUN SOVRN | US$0,07170 | -10,23% | 66,17% | US$42.587.522 | US$952.694 | 593.985.105 SOVRN |
| 749 |  Quantum Resistant Ledger QRL | US$0,6333 | -9,49% | -6,51% | US$43.023.776 | US$257.891 | 67.937.170 QRL |
| 750 |  Botto BOTTO | US$0,8791 | 1,05% | 32,49% | US$42.535.639 | US$364.861 | 48.383.802 BOTTO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.