Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bellscoin BELLS | US$0,5490 | 3,54% | 7,36% | US$31.747.317 | US$887.570 | 57.829.975 BELLS |
| 852 |  Opulous OPUL | US$0,08058 | -3,11% | 15,17% | US$29.808.228 | US$678.840 | 369.925.607 OPUL |
| 853 |  zkLink ZKL | US$0,1436 | -3,43% | 2,54% | US$29.593.230 | US$15.468.342 | 206.027.778 ZKL |
| 854 |  Ultiverse ULTI | US$0,009321 | -1,79% | -14,26% | US$29.919.655 | US$4.689.071 | 3.210.000.000 ULTI |
| 855 |  Wing Finance WING | US$6,21 | 3,28% | 5,25% | US$29.680.455 | US$4.280.764 | 4.780.582 WING |
| 856 |  Step Finance STEP | US$0,1339 | -1,30% | 5,13% | US$29.644.097 | US$37.624,17 | 221.408.395 STEP |
| 857 |  MON MON | US$0,1249 | 0,92% | 14,64% | US$29.512.074 | US$2.309.816 | 236.204.659 MON |
| 858 |  Vita Inu VINU | US$0,00000003000 | -2,51% | -7,35% | US$29.597.605 | US$8.062.277 | 899.597.342.616.479 VINU |
| 859 |  crow with knife CAW | US$0,00000004000 | -2,75% | 2,67% | US$29.577.797 | US$262.954 | 769.861.397.731.578 CAW |
| 860 |  Matr1x Fire FIRE | US$0,4427 | -1,79% | -11,58% | US$29.543.289 | US$4.113.949 | 66.731.284 FIRE |
| 861 |  Hege HEGE | US$0,02899 | -8,19% | 34,88% | US$28.982.556 | US$1.568.591 | 999.852.397 HEGE |
| 862 |  e-Radix EXRD | US$0,02396 | -1,70% | -0,87% | US$29.361.686 | US$18.242,88 | 1.225.232.865 EXRD |
| 863 |  Beefy BIFI | US$368,07 | 0,20% | 3,04% | US$29.445.691 | US$387.065 | 80.000 BIFI |
| 864 |  Prosper PROS | US$0,5710 | -1,53% | -2,77% | US$29.348.114 | US$3.549.270 | 51.394.815 PROS |
| 865 |  Evan EVAN | US$0,02493 | -17,31% | -35,31% | US$24.927.890 | US$3.888.822 | 999.823.336 EVAN |
| 866 |  Global Dollar USDG | US$0,9804 | 3,70% | -1,98% | US$29.177.884 | US$408.317 | 29.761.860 USDG |
| 867 |  StrikeX STRX | US$0,03374 | -1,32% | 5,89% | US$29.303.146 | US$7.371,21 | 868.617.149 STRX |
| 868 |  Games for a Living GFAL | US$0,008742 | -5,95% | 1,93% | US$29.104.564 | US$677.796 | 3.329.164.973 GFAL |
| 869 |  Fluence FLT | US$0,3222 | -1,24% | 5,80% | US$29.133.746 | US$756.524 | 90.433.243 FLT |
| 870 |  Doge Killer LEASH | US$272,98 | -3,24% | -1,95% | US$29.043.221 | US$1.015.482 | 106.393 LEASH |
| 871 |  PlayDapp PDA | US$0,04758 | -0,96% | 4,37% | US$29.021.416 | US$3.241.014 | 609.946.845 PDA |
| 872 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,73 | -1,44% | 29,72% | US$28.848.435 | US$118.596 | 10.578.424 BFIC |
| 873 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 874 |  Fractal Bitcoin FB | US$2,89 | -4,81% | -3,70% | US$28.169.327 | US$3.838.921 | 9.748.750 FB |
| 875 |  VIDT DAO VIDT | US$0,03402 | -0,85% | 8,47% | US$28.658.541 | US$6.870.573 | 842.320.913 VIDT |
| 876 |  Connex CONX | US$24,59 | -16,54% | -12,42% | US$28.479.569 | US$157.158 | 1.158.000 CONX |
| 877 |  AirDAO AMB | US$0,008446 | 3,25% | 11,77% | US$28.595.920 | US$2.056.541 | 3.385.853.225 AMB |
| 878 |  ZTX ZTX | US$0,006790 | -2,54% | 6,87% | US$28.550.134 | US$6.430.007 | 4.204.949.769 ZTX |
| 879 |  Inverse Finance INV | US$47,89 | 0,29% | -2,85% | US$28.417.920 | US$247.591 | 593.430 INV |
| 880 |  Gold DAO GLDGOV | US$0,04036 | -2,77% | 16,13% | US$28.299.009 | US$53.174,15 | 701.241.000 GLDGOV |
| 881 |  VAIOT VAI | US$0,07826 | -3,12% | 5,69% | US$27.696.590 | US$576.462 | 353.892.124 VAI |
| 882 |  Adshares ADS | US$0,7264 | -1,28% | -0,05% | US$28.139.575 | US$38.166,76 | 38.738.596 ADS |
| 883 |  SwftCoin SWFTC | US$0,006968 | -3,75% | 0,17% | US$27.907.099 | US$3.180.921 | 4.004.999.999 SWFTC |
| 884 |  Alpaca Finance ALPACA | US$0,1857 | 0,58% | 7,12% | US$28.000.702 | US$3.367.169 | 150.792.913 ALPACA |
| 885 |  NEOPIN NPT | US$0,1800 | 0,32% | 4,70% | US$28.005.664 | US$1.681.784 | 155.608.777 NPT |
| 886 |  Cellframe CELL | US$0,9608 | -2,50% | -17,88% | US$27.479.203 | US$1.493.600 | 28.599.168 CELL |
| 887 |  BurgerCities BURGER | US$0,4623 | -1,28% | -1,01% | US$27.670.971 | US$17.416.802 | 59.860.978 BURGER |
| 888 |  Electronic USD eUSD | US$1,00 | 0,27% | 0,08% | US$27.548.544 | US$354.281 | 27.494.711 eUSD |
| 889 |  GmeStop GME | US$0,003969 | -3,27% | 3,00% | US$27.329.457 | US$6.153.042 | 6.885.214.218 GME |
| 890 |  Law Blocks (AI) LBT | US$0,1107 | -0,87% | 1,73% | US$27.127.788 | US$72.534,88 | 244.997.988 LBT |
| 891 |  Magaverse MVRS | US$0,02586 | 31,88% | 50,90% | US$25.857.052 | US$5.728.861 | 1.000.000.000 MVRS |
| 892 |  Matr1x MAX | US$0,2061 | -2,81% | -10,19% | US$26.897.816 | US$18.594.624 | 130.520.000 MAX |
| 893 |  ParagonsDAO PDT | US$0,1723 | 34,11% | 128,91% | US$27.380.662 | US$458.579 | 158.936.556 PDT |
| 894 |  First Convicted Raccon Fred FRED | US$0,02706 | -8,67% | 48,38% | US$27.053.274 | US$16.044.401 | 999.833.905 FRED |
| 895 |  Galeon GALEON | US$0,03739 | 5,56% | 30,93% | US$26.874.191 | US$301.285 | 718.693.829 GALEON |
| 896 |  Pino PINO | US$0,02736 | -5,10% | -26,91% | US$27.075.745 | US$724.199 | 989.758.257 PINO |
| 897 |  OmniFlix Network FLIX | US$0,1061 | 6,10% | 3,32% | US$26.609.079 | US$66.435,80 | 250.758.585 FLIX |
| 898 |  OpenGPU oGPU | US$2,24 | -7,34% | 32,62% | US$26.779.280 | US$608.202 | 11.937.482 oGPU |
| 899 |  Reef REEF | US$0,001164 | -1,56% | 13,05% | US$26.566.491 | US$1.753.372 | 22.821.409.581 REEF |
| 900 |  Kasta KASTA | US$0,03485 | -1,31% | 10,46% | US$26.494.963 | US$103.667 | 760.291.467 KASTA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.