Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tectonic TONIC | US$0,00000006000 | -2,04% | 0,67% | US$15.689.295 | US$25.207,19 | 247.733.879.909.099 TONIC |
| 1052 |  Aurory AURY | US$0,2271 | -0,84% | -4,13% | US$15.427.904 | US$27.847,01 | 67.941.793 AURY |
| 1053 |  AVINOC AVINOC | US$0,04009 | 7,19% | 8,59% | US$15.604.671 | US$72,94 | 389.244.472 AVINOC |
| 1054 |  UFO Gaming UFO | US$0,0000006100 | 0,30% | 1,27% | US$15.584.858 | US$279.306 | 25.757.575.757.576 UFO |
| 1055 |  DeepBrain Chain DBC | US$0,002878 | 0,36% | 1,81% | US$15.625.220 | US$154.814 | 5.428.952.299 DBC |
| 1056 |  PIBBLE PIB | US$0,0006565 | -4,83% | -1,99% | US$15.854.880 | US$111.989 | 24.150.500.893 PIB |
| 1057 |  Alitas ALT | US$0,1298 | -1,03% | 5,33% | US$15.581.075 | US$7.676,61 | 120.000.000 ALT |
| 1058 |  Aventus AVT | US$2,52 | 0,03% | 3,27% | US$15.118.340 | US$65.633,48 | 6.000.000 AVT |
| 1059 |  SpaceChain SPC | US$0,05014 | 10,82% | 27,12% | US$15.403.032 | US$6.183,17 | 307.182.730 SPC |
| 1060 |  Skibidi Toilet SKBDI | US$0,2192 | -11,26% | 12,65% | US$15.354.710 | US$660.776 | 70.038.672 SKBDI |
| 1061 |  Gaimin GMRX | US$0,0006175 | 0,05% | -4,17% | US$15.270.657 | US$157.258 | 24.731.000.000 GMRX |
| 1062 |  Quiztok QTCON | US$0,001452 | -0,70% | -1,55% | US$15.166.818 | US$161.006 | 10.441.920.628 QTCON |
| 1063 |  Vectorspace AI VXV | US$0,3041 | 2,29% | 1,76% | US$15.166.459 | US$72.685,42 | 49.875.895 VXV |
| 1064 |  Rake Coin RAKE | US$0,0002180 | -1,71% | -5,88% | US$15.100.280 | US$141.074 | 69.255.094.677 RAKE |
| 1065 |  VITE VITE | US$0,01368 | -0,18% | 2,47% | US$15.171.980 | US$1.096.427 | 1.108.722.271 VITE |
| 1066 |  HELLO Labs HELLO | US$0,02048 | -1,96% | -2,70% | US$14.983.919 | US$338.971 | 731.580.754 HELLO |
| 1067 |  Free Palestine YAFA | US$0,01553 | -2,95% | -4,55% | US$15.064.428 | US$213.780 | 969.999.181 YAFA |
| 1068 |  Meter Governance MTRG | US$0,4696 | -7,00% | -5,65% | US$14.915.095 | US$123.883 | 31.759.924 MTRG |
| 1069 |  PoSciDonDAO SCI | US$5,17 | -10,50% | 23,43% | US$14.797.640 | US$277.917 | 2.861.261 SCI |
| 1070 |  GAMEE GMEE | US$0,01098 | -2,47% | 1,74% | US$14.862.334 | US$125.159 | 1.353.124.981 GMEE |
| 1071 |  Venus LINK vLINK | US$0,4816 | 0,09% | 12,83% | US$14.885.374 | - | 30.907.312 vLINK |
| 1072 |  Hasbulla's Cat BARSIK | US$0,01462 | -3,44% | -3,10% | US$14.621.637 | US$1.934.549 | 999.990.531 BARSIK |
| 1073 |  DFI.Money YFII | US$379,08 | -0,31% | -3,17% | US$14.631.145 | US$1.482.008 | 38.596 YFII |
| 1074 |  UNCX Network UNCX | US$313,31 | 6,54% | 4,07% | US$14.597.661 | US$838,57 | 46.592 UNCX |
| 1075 |  Pitbull PIT | - | -4,19% | -1,74% | US$14.610.108 | US$128.937 | 40.192.158.063.660.000 PIT |
| 1076 |  Sentinel DVPN | US$0,0006878 | -0,14% | 10,90% | US$14.391.178 | US$301.241 | 20.925.049.197 DVPN |
| 1077 |  Tarot TAROT | US$0,2187 | -1,68% | 2,87% | US$14.387.437 | US$80.924,89 | 65.796.938 TAROT |
| 1078 |  Koala AI KOKO | US$0,000001690 | -15,07% | -24,17% | US$15.429.726 | US$516.509 | 9.110.383.747.597 KOKO |
| 1079 |  Soil SOIL | US$0,7214 | -0,05% | -1,86% | US$14.243.376 | US$90.679,06 | 19.743.044 SOIL |
| 1080 |  Chainge XCHNG | US$0,03005 | -3,20% | 4,31% | US$14.245.638 | US$570.792 | 474.046.128 XCHNG |
| 1081 |  nubcat NUB | US$0,01495 | -5,78% | 37,64% | US$14.206.856 | US$1.679.474 | 950.000.253 NUB |
| 1082 |  Nodle NODL | US$0,003855 | 13,64% | 25,58% | US$14.918.468 | US$157.537 | 3.870.335.979 NODL |
| 1083 |  FC Porto Fan Token PORTO | US$1,62 | 0,47% | 2,99% | US$14.241.876 | US$3.744.384 | 8.818.206 PORTO |
| 1084 |  MixMarvel MIX | US$0,001537 | -1,06% | 0,84% | US$14.144.297 | US$713.582 | 9.200.000.000 MIX |
| 1085 |  Namecoin NMC | US$0,9557 | 0,11% | -0,17% | US$14.082.944 | US$16.573,22 | 14.736.400 NMC |
| 1086 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007853 | -3,41% | 13,09% | US$13.996.968 | US$303.979 | 17.823.337.949 SHIDO |
| 1087 |  Smog SMOG | US$0,01799 | -1,53% | 7,37% | US$14.017.379 | US$8.168,91 | 778.999.968 SMOG |
| 1088 |  Numerico NWC | US$0,09258 | -4,18% | 15,58% | US$13.923.750 | US$20.615,78 | 150.400.834 NWC |
| 1089 |  zkRace ZERC | US$0,1166 | -1,02% | 3,66% | US$13.989.778 | US$240.350 | 120.000.000 ZERC |
| 1090 |  Creo Engine CREO | US$0,03473 | -0,89% | -3,46% | US$13.894.395 | US$2.575.857 | 400.026.900 CREO |
| 1091 |  Pluton PLU | US$1,43 | -1,31% | -5,27% | US$13.816.837 | US$253.228 | 9.693.017 PLU |
| 1092 |  Cratos CRTS | US$0,0002821 | 0,25% | 2,77% | US$13.904.999 | US$940.226 | 49.299.676.745 CRTS |
| 1093 |  Frodo the virtual samurai FROG | US$0,002781 | -15,90% | -40,06% | US$13.902.865 | US$323.472 | 5.000.000.000 FROG |
| 1094 |  AIPAD AIPAD | US$0,07334 | 6,07% | 17,96% | US$13.944.986 | US$214.772 | 190.131.612 AIPAD |
| 1095 |  AMO Coin AMO | US$0,0007220 | -1,11% | -10,66% | US$13.790.076 | US$5.904.017 | 19.100.000.000 AMO |
| 1096 |  Arianee ARIA20 | US$0,1284 | 0,84% | 11,10% | US$13.787.583 | US$17,96 | 107.371.813 ARIA20 |
| 1097 |  FEED EVERY GORILLA FEG | US$0,0001059 | 125,10% | 617,22% | US$8.525.775 | - | 80.541.528.882 FEG |
| 1098 |  Defigram DFG | US$1,37 | 0,33% | 2,71% | US$13.735.111 | US$8.115,03 | 10.000.000 DFG |
| 1099 |  XDB CHAIN XDB | US$0,0007927 | -3,22% | -1,68% | US$13.631.713 | US$661.079 | 17.197.670.082 XDB |
| 1100 |  Laika AI LKI | US$0,03200 | 2,43% | 0,86% | US$13.701.701 | US$1.894.935 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.