Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jesus Coin JESUS | US$0,00000008000 | 3,97% | 4,37% | US$11.938.286 | US$102.413 | 151.426.487.242.538 JESUS |
| 1152 |  Dero DERO | US$0,8330 | -3,61% | 8,56% | US$11.922.703 | US$20.906,60 | 14.312.916 DERO |
| 1153 |  ChangeNOW Token NOW | US$0,1405 | -0,96% | 7,80% | US$11.911.894 | US$701,27 | 84.803.670 NOW |
| 1154 |  Keep3rV1 KP3R | US$27,90 | -2,05% | 7,23% | US$11.863.270 | US$1.229.478 | 425.178 KP3R |
| 1155 |  Peng PENG | US$0,1179 | -5,67% | 2,79% | US$11.787.498 | US$929.735 | 99.999.979 PENG |
| 1156 |  Wownero WOW | US$0,1353 | -0,69% | -5,84% | US$11.766.575 | US$18.594,07 | 86.974.537 WOW |
| 1157 |  Polaris Share POLA | US$0,02417 | 2,78% | 14,48% | US$11.922.113 | US$4.748.521 | 493.180.747 POLA |
| 1158 |  Netvrk NETVR | US$0,1194 | -3,03% | -14,99% | US$11.639.017 | US$402.925 | 97.454.833 NETVR |
| 1159 |  Bifrost BNC | US$0,2577 | 1,41% | 7,49% | US$11.625.955 | US$636.491 | 45.110.353 BNC |
| 1160 |  Seedworld SWORLD | US$0,005370 | 2,81% | 10,21% | US$11.746.272 | US$251.288 | 2.187.422.513 SWORLD |
| 1161 |  RocketX exchange RVF | US$0,1255 | 1,28% | 6,86% | US$11.754.055 | US$72.111,11 | 93.691.309 RVF |
| 1162 |  Credefi CREDI | US$0,01551 | -2,72% | 12,76% | US$11.613.697 | US$213.749 | 748.573.880 CREDI |
| 1163 |  Epic Cash EPIC | US$0,6699 | -1,37% | -12,59% | US$11.575.977 | US$2.591,71 | 17.279.628 EPIC |
| 1164 |  Troll TROLL | US$0,00000001000 | -5,55% | 4,46% | US$11.542.534 | US$1.270.980 | 960.420.000.000.000 TROLL |
| 1165 |  Ta-da TADA | US$0,02698 | -0,67% | 15,98% | US$11.517.414 | US$174.203 | 426.879.214 TADA |
| 1166 |  NFT Worlds WRLD | US$0,01614 | 15,07% | 21,45% | US$11.495.427 | US$70.112,05 | 712.090.665 WRLD |
| 1167 |  SwissCheese SWCH | US$0,2933 | 10,90% | 5,45% | US$11.512.721 | US$1.225.239 | 39.248.812 SWCH |
| 1168 |  Zypto ZYPTO | US$0,01267 | -0,30% | 3,74% | US$11.353.899 | US$180.329 | 896.457.994 ZYPTO |
| 1169 |  XELIS XEL | US$5,64 | -9,20% | -25,54% | US$11.165.962 | US$620.231 | 1.979.040 XEL |
| 1170 |  UNI UNI | US$0,01140 | -7,93% | 0,79% | US$11.397.930 | US$2.671.850 | 1.000.000.000 UNI |
| 1171 |  Alvara Protocol ALVA | US$0,2849 | -5,92% | -18,95% | US$11.290.265 | US$491.446 | 39.635.781 ALVA |
| 1172 |  World of Dypians WOD | US$0,2118 | -1,55% | 8,04% | US$11.273.973 | US$418.976 | 53.225.258 WOD |
| 1173 |  Bitcoin Diamond BCD | US$0,06114 | 0,36% | 4,31% | US$11.401.635 | US$21.982,00 | 186.492.898 BCD |
| 1174 |  OpenChat CHAT | US$0,3808 | -5,64% | -3,49% | US$11.405.271 | US$754.493 | 29.948.057 CHAT |
| 1175 |  Phantasma SOUL | US$0,08969 | -1,58% | 1,99% | US$11.132.869 | US$316.579 | 124.129.198 SOUL |
| 1176 |  Shiden Network SDN | US$0,1707 | 1,68% | 5,64% | US$11.209.611 | US$114.803 | 65.656.771 SDN |
| 1177 |  SpaceN SN | US$0,2802 | 0,89% | -3,82% | US$11.208.938 | US$38,85 | 40.010.000 SN |
| 1178 |  Hydra HYDRA | US$0,5598 | -1,18% | 7,66% | US$11.170.021 | US$87.172,02 | 19.953.054 HYDRA |
| 1179 |  WELF WELF | US$3,15 | -5,95% | 3,51% | US$10.969.063 | US$239.453 | 3.480.040 WELF |
| 1180 |  Ref Finance REF | US$0,3094 | -0,71% | 7,02% | US$11.182.159 | US$88.044,45 | 36.145.285 REF |
| 1181 |  Observer OBSR | US$0,001821 | 0,14% | 3,74% | US$11.120.714 | US$871.988 | 6.107.080.871 OBSR |
| 1182 |  Matrix AI Network MAN | US$0,02413 | -0,10% | 19,79% | US$10.985.146 | US$119.407 | 455.243.793 MAN |
| 1183 |  Saito SAITO | US$0,005540 | 1,37% | 8,69% | US$10.965.119 | US$64.962,48 | 1.979.292.275 SAITO |
| 1184 |  SuperWalk GRND | US$0,06734 | 0,45% | 1,79% | US$10.975.545 | US$1.991.439 | 162.998.097 GRND |
| 1185 |  ALTAVA TAVA | US$0,02149 | -2,42% | -4,01% | US$10.935.019 | US$729.363 | 508.811.996 TAVA |
| 1186 |  Synesis One SNS | US$0,02399 | 13,18% | 63,34% | US$10.944.316 | US$2.286.707 | 456.252.758 SNS |
| 1187 |  Only1 LIKE | US$0,03293 | -0,67% | 9,52% | US$10.905.194 | US$454.140 | 331.159.918 LIKE |
| 1188 |  BlueMove MOVE | US$0,05808 | -6,82% | -4,40% | US$10.818.317 | US$23.500,62 | 186.250.000 MOVE |
| 1189 |  Cult DAO CULT | US$0,000002500 | -0,21% | 20,06% | US$10.803.446 | US$132.298 | 4.318.690.730.920 CULT |
| 1190 |  UNKJD MBS | US$0,01724 | -1,75% | -9,01% | US$10.781.064 | US$43.891,38 | 625.437.750 MBS |
| 1191 |  WeBuy WE | US$0,02952 | 0,12% | 5,09% | US$10.685.895 | US$7.349,57 | 362.031.240 WE |
| 1192 |  BIDR BIDR | US$0,00005615 | -1,08% | -3,51% | US$10.700.556 | US$13,92 | 190.585.848.137 BIDR |
| 1193 |  KardiaChain KAI | US$0,002221 | 4,27% | 4,54% | US$10.603.126 | US$136.251 | 4.775.000.000 KAI |
| 1194 |  AC Milan Fan Token ACM | US$1,60 | 0,15% | 0,31% | US$10.690.761 | US$833.023 | 6.683.590 ACM |
| 1195 |  Coupon Assets CA | US$1,09 | 0,08% | 5,40% | US$10.566.986 | US$2.074.774 | 9.671.260 CA |
| 1196 |  Luckycoin LKY | US$0,8774 | -12,05% | -21,23% | US$10.591.519 | US$916.649 | 12.070.868 LKY |
| 1197 |  Indigo Protocol INDY | US$2,07 | 0,28% | 15,46% | US$10.630.716 | US$24.792,08 | 5.144.893 INDY |
| 1198 |  Starlink STARL | US$0,000001050 | -1,80% | 4,53% | US$10.468.446 | US$500.576 | 9.979.172.029.858 STARL |
| 1199 |  Decimal DEL | US$0,0009426 | -2,93% | -8,16% | US$10.482.534 | US$785,48 | 11.121.003.896 DEL |
| 1200 |  tomi TOMI | US$0,01558 | -2,11% | -2,95% | US$10.536.965 | US$2.943.217 | 676.396.683 TOMI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.