Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitrue Coin BTR | US$0,06054 | 1,21% | 4,65% | US$7.956.338 | US$10.140.184 | 131.421.228 BTR |
| 1302 |  Deeper Network DPR | US$0,002709 | 3,25% | -13,50% | US$7.949.411 | US$161.316 | 2.934.583.441 DPR |
| 1303 |  Alphakek AI AIKEK | US$0,03375 | -0,73% | 20,02% | US$7.888.986 | US$166.038 | 233.716.869 AIKEK |
| 1304 |  Mintlayer ML | US$0,1245 | 15,12% | 21,23% | US$7.993.874 | US$676.434 | 64.198.610 ML |
| 1305 |  Gari Network GARI | US$0,01384 | 0,09% | -2,94% | US$7.769.332 | US$295.438 | 561.537.169 GARI |
| 1306 |  RENEC RENEC | US$0,2189 | -3,25% | -8,19% | US$7.857.288 | US$1.248,46 | 35.895.005 RENEC |
| 1307 |  Mochi (New) MOCHI | US$0,000008510 | -13,50% | -8,16% | US$7.979.804 | US$349.299 | 937.630.000.000 MOCHI |
| 1308 |  Sallar ALL | US$0,004230 | -1,86% | 41,23% | US$7.614.660 | US$371.797 | 1.800.038.960 ALL |
| 1309 |  Poolz Finance POOLX | US$1,51 | -2,86% | -17,63% | US$7.747.638 | US$377.883 | 5.145.752 POOLX |
| 1310 |  KAN KAN | US$0,0008074 | 0,66% | 0,71% | US$7.746.598 | US$52.351,86 | 9.594.998.679 KAN |
| 1311 |  Newton NEW | US$0,0001830 | -0,25% | 45,14% | US$7.716.601 | US$488.576 | 42.178.640.124 NEW |
| 1312 |  Hoge Finance HOGE | US$0,00001954 | 0,52% | -4,21% | US$7.686.843 | US$3.006,39 | 393.401.634.711 HOGE |
| 1313 |  Ledger AI LEDGER | US$0,003984 | -3,95% | 17,91% | US$7.646.574 | US$14.281,99 | 1.919.424.537 LEDGER |
| 1314 |  nomnom NOMNOM | US$0,007928 | -7,38% | 8,75% | US$7.668.310 | US$704.632 | 967.206.795 NOMNOM |
| 1315 |  The White Lion KIMBA | US$0,00004515 | -3,50% | -7,34% | US$7.584.991 | US$219.760 | 167.999.999.682 KIMBA |
| 1316 |  Fei USD FEI | US$0,9863 | -0,02% | 0,80% | US$7.585.256 | US$1.296,53 | 7.690.913 FEI |
| 1317 |  Brainlet BRAINLET | US$0,007651 | -12,62% | -14,87% | US$7.290.705 | US$1.628.092 | 952.905.541 BRAINLET |
| 1318 |  Shark Cat SC | US$0,007594 | -5,65% | 6,38% | US$7.517.451 | US$535.980 | 989.895.519 SC |
| 1319 |  NFTX NFTX | US$50,76 | 1,30% | 66,29% | US$7.499.960 | US$505,60 | 147.763 NFTX |
| 1320 |  IMPT IMPT | US$0,005622 | -2,85% | 4,37% | US$7.502.224 | US$247.544 | 1.334.367.597 IMPT |
| 1321 |  Orbitt Token ORBT | US$0,5000 | 0,20% | 2,12% | US$7.470.458 | US$3.498.849 | 14.940.000 ORBT |
| 1322 |  GameZone GZONE | US$0,008861 | -5,33% | -14,30% | US$7.444.289 | US$8.009,58 | 840.117.285 GZONE |
| 1323 |  Symbiosis SIS | US$0,1187 | -5,03% | -4,92% | US$7.285.510 | US$108.144 | 61.367.996 SIS |
| 1324 |  Bitcoin Virtual Machine BVM | US$0,3003 | -2,66% | 6,65% | US$7.453.665 | US$49.487,79 | 24.818.920 BVM |
| 1325 |  BobaCat PSPS | US$0,01284 | -9,34% | -9,43% | US$7.410.494 | US$252.113 | 577.172.773 PSPS |
| 1326 |  Akita Inu AKITA | US$0,0000001100 | 2,16% | 10,23% | US$7.374.383 | US$251.402 | 68.071.541.209.831 AKITA |
| 1327 |  Ternoa CAPS | US$0,005701 | -7,22% | 14,04% | US$7.337.465 | US$596.321 | 1.287.030.207 CAPS |
| 1328 |  PoolTogether POOL | US$1,09 | -0,52% | 11,92% | US$7.358.319 | US$144,05 | 6.768.510 POOL |
| 1329 |  Izumi Finance IZI | US$0,009337 | -2,37% | -2,39% | US$7.351.859 | US$138.558 | 787.400.000 IZI |
| 1330 |  Moonchain MXC | US$0,002958 | -41,58% | -53,12% | US$7.882.999 | US$1.307.461 | 2.664.965.800 MXC |
| 1331 |  WHALE WHALE | US$0,7271 | -0,68% | 7,96% | US$7.270.951 | US$14.954,40 | 10.000.000 WHALE |
| 1332 |  GOGGLES GOGLZ | US$0,2099 | 0,61% | 26,98% | US$7.290.375 | US$28.756,57 | 34.738.106 GOGLZ |
| 1333 |  Fric FRIC | US$0,007393 | -26,96% | 12,43% | US$7.393.436 | US$3.421.130 | 999.992.771 FRIC |
| 1334 |  Verse VERSE | US$0,0002655 | 3,05% | 46,93% | US$7.191.476 | US$89.076,93 | 27.082.962.508 VERSE |
| 1335 |  Jen-Hsun Huang JHH | US$0,0000007400 | 28,09% | 87,93% | US$7.141.126 | US$52.020,15 | 9.655.878.669.545 JHH |
| 1336 |  Sekuya Multiverse SKYA | US$0,01890 | -8,69% | 6,11% | US$7.198.903 | US$204.274 | 380.850.053 SKYA |
| 1337 |  Everdome DOME | US$0,0003755 | -4,84% | 5,92% | US$7.134.782 | US$373.933 | 18.998.841.067 DOME |
| 1338 |  HAPI Protocol HAPI | US$9,75 | -2,15% | -2,69% | US$7.137.480 | US$892.014 | 732.233 HAPI |
| 1339 |  Pikamoon PIKA | US$0,0004048 | -0,13% | 2,57% | US$7.064.586 | US$29.333,17 | 17.453.432.079 PIKA |
| 1340 |  ISKRA Token ISK | US$0,02078 | -1,49% | -10,97% | US$7.130.068 | US$17.310,57 | 343.149.029 ISK |
| 1341 |  Celsius CEL | US$0,1870 | -0,57% | -2,61% | US$7.054.195 | US$1.073.205 | 37.720.111 CEL |
| 1342 |  fanC FANC | US$0,006830 | 5,22% | 2,99% | US$7.119.405 | US$1.825.430 | 1.042.360.900 FANC |
| 1343 |  Adappter Token ADP | US$0,001704 | -0,40% | 9,17% | US$7.021.759 | US$274.190 | 4.121.371.363 ADP |
| 1344 |  Octokn OTK | US$0,02288 | -2,24% | -5,78% | US$6.936.083 | US$73.641,31 | 303.136.890 OTK |
| 1345 |  BIAO BIAO | US$0,007030 | -1,90% | -7,60% | US$7.029.669 | US$956.246 | 999.999.994 BIAO |
| 1346 |  TypeAI TYPE | US$0,7427 | -2,26% | 62,35% | US$7.055.837 | US$120.637 | 9.500.000 TYPE |
| 1347 |  Tron Bull TBULL | US$0,006929 | -4,35% | 5,45% | US$6.929.025 | US$1.746.554 | 999.999.997 TBULL |
| 1348 |  XeniosCoin XNC | US$0,09065 | 0,05% | 2,86% | US$6.914.700 | - | 76.274.958 XNC |
| 1349 |  Crypto Asset Governance Alliance CAGA | US$0,0001122 | 0,09% | -12,95% | US$6.896.761 | US$844.916 | 61.492.072.802 CAGA |
| 1350 |  AgriDex AGRI | US$0,09184 | 1,03% | -4,93% | US$6.887.673 | US$517.293 | 74.999.999 AGRI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.