Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  5ire 5IRE | US$0,006976 | -7,59% | -14,01% | US$6.118.856 | US$780.442 | 877.142.675 5IRE |
| 1402 |  PussFi PUSS | US$0,007014 | -2,10% | -4,53% | US$6.163.940 | US$936.190 | 878.824.621 PUSS |
| 1403 |  Abelian ABEL | US$0,06967 | -4,70% | -1,37% | US$6.226.003 | US$46.973,11 | 89.360.640 ABEL |
| 1404 |  Mysterium MYST | US$0,3062 | 13,42% | 42,99% | US$6.133.947 | US$146.126 | 20.033.628 MYST |
| 1405 |  SelfKey KEY | US$0,001033 | -3,45% | 11,07% | US$6.198.638 | US$911.409 | 5.999.999.954 KEY |
| 1406 |  Winnerz WNZ | US$0,02876 | 0,19% | 14,15% | US$6.142.983 | US$9.784,01 | 213.625.469 WNZ |
| 1407 |  Rain Coin RAIN | US$6,11 | -2,34% | 15,53% | US$6.114.553 | US$68.758,30 | 1.000.000 RAIN |
| 1408 |  GALAXIA GXA | US$0,002562 | -1,34% | 1,07% | US$6.447.406 | US$3.311,00 | 2.516.376.928 GXA |
| 1409 |  Big Data Protocol BDP | US$0,1175 | -1,31% | -3,94% | US$6.143.403 | US$96.624,34 | 52.278.856 BDP |
| 1410 |  Xend Finance RWA | US$0,05638 | 6,90% | 5,80% | US$6.035.015 | US$100.835 | 107.033.500 RWA |
| 1411 |  Crust Network CRU | US$0,4299 | -1,79% | -13,98% | US$6.077.508 | US$378.277 | 14.138.569 CRU |
| 1412 |  Swash SWASH | US$0,006133 | 7,71% | 16,67% | US$6.105.938 | US$159.317 | 995.582.309 SWASH |
| 1413 |  Muse MUSE | US$12,08 | 0,89% | 1,74% | US$6.144.034 | US$222.133 | 508.554 MUSE |
| 1414 |  Hydranet HDN | US$0,03858 | -8,24% | -10,24% | US$6.115.444 | US$20.533,12 | 158.528.886 HDN |
| 1415 |  Plugin Decentralized Oracle PLI | US$0,04055 | -3,29% | 7,50% | US$6.137.506 | US$779.335 | 151.365.659 PLI |
| 1416 |  Azit AZIT | US$0,02194 | 0,92% | 3,71% | US$6.069.876 | US$524.336 | 276.642.761 AZIT |
| 1417 |  GoodBoy GOODBOY | US$0,006057 | -5,38% | -51,72% | US$6.057.248 | US$5.035,07 | 1.000.000.000 GOODBOY |
| 1418 |  DUKO DUKO | US$0,0006219 | -5,61% | -10,31% | US$6.009.495 | US$1.132.980 | 9.663.955.990 DUKO |
| 1419 |  UnMarshal MARSH | US$0,09547 | -2,97% | 5,45% | US$6.008.184 | US$444.344 | 62.932.278 MARSH |
| 1420 |  Rainbow Token RBW | US$0,03052 | 0,00% | 0,18% | US$6.000.027 | - | 196.625.256 RBW |
| 1421 |  Solama SOLAMA | US$0,009170 | -1,50% | 7,79% | US$5.996.050 | US$317.727 | 653.868.075 SOLAMA |
| 1422 |  Omax Coin OMAX | US$0,0006955 | 0,50% | 13,91% | US$6.028.504 | US$1.166.033 | 8.667.996.990 OMAX |
| 1423 |  Decimated DIO | US$0,01345 | -4,72% | -3,85% | US$5.857.978 | US$776.948 | 435.587.921 DIO |
| 1424 |  TEMCO TEMCO | US$0,001491 | -0,59% | -1,07% | US$5.923.846 | US$172.644 | 3.973.256.413 TEMCO |
| 1425 |  SAD HAMSTER HAMMY | US$0,006316 | 2,25% | 30,42% | US$5.949.445 | US$259.875 | 941.901.250 HAMMY |
| 1426 |  NikolAI NIKO | US$0,005928 | -3,66% | -8,69% | US$5.928.338 | US$101.678 | 1.000.000.000 NIKO |
| 1427 |  MetaCene MAK | US$0,03049 | -4,44% | 21,85% | US$5.841.213 | US$790.267 | 191.583.359 MAK |
| 1428 |  MongCoin $MONG | US$0,00000001000 | 1,28% | 14,30% | US$5.863.643 | US$799.458 | 581.196.039.603.956 $MONG |
| 1429 |  SimsAI SIMSAI | US$0,005636 | -39,01% | 0,00% | US$5.636.079 | US$293.781 | 999.993.177 SIMSAI |
| 1430 |  Zukiverse ZUKI | US$0,1575 | -0,74% | -1,73% | US$5.797.916 | US$59,37 | 36.819.022 ZUKI |
| 1431 |  Bitcoin 2 BTC2 | US$0,3166 | 4,54% | 7,00% | US$5.794.082 | US$966,50 | 18.302.530 BTC2 |
| 1432 |  IRISnet IRIS | US$0,003566 | -1,48% | -3,95% | US$5.786.499 | US$385.448 | 1.622.631.772 IRIS |
| 1433 |  Zenrock ROCK | US$0,04535 | 0,70% | 0,45% | US$5.856.219 | US$366.292 | 129.122.077 ROCK |
| 1434 |  Bepro BEPRO | US$0,0005741 | 4,30% | -2,16% | US$5.741.256 | US$304.072 | 10.000.000.000 BEPRO |
| 1435 |  Zenon ZNN | US$0,9093 | -1,61% | -1,54% | US$5.756.491 | US$3.191,25 | 6.330.750 ZNN |
| 1436 |  Slothana SLOTH | US$0,003387 | -7,71% | -6,42% | US$5.741.823 | US$781.581 | 1.695.118.152 SLOTH |
| 1437 |  ZKFair ZKF | US$0,0005764 | -1,11% | 10,18% | US$5.763.861 | US$1.252.288 | 10.000.000.000 ZKF |
| 1438 |  Kima Network KIMA | US$0,6376 | -10,49% | 15,78% | US$5.733.826 | US$1.397.074 | 8.992.928 KIMA |
| 1439 |  Rejuve.AI RJV | US$0,02071 | -4,00% | 14,87% | US$5.626.488 | US$1.010.112 | 271.655.915 RJV |
| 1440 |  Alltoscan ATS | US$0,09152 | 1,16% | 4,35% | US$5.645.951 | US$104.787 | 61.689.528 ATS |
| 1441 |  BEERCOIN BEER | US$0,00001027 | -0,32% | 3,52% | US$5.647.040 | US$1.110.894 | 549.761.339.928 BEER |
| 1442 |  QuadrantProtocol EQUAD | US$0,005610 | 0,30% | 0,69% | US$5.610.335 | US$28,06 | 1.000.000.000 EQUAD |
| 1443 |  Eesee ESE | US$0,03084 | -2,31% | 11,40% | US$5.613.816 | US$1.730.931 | 182.040.507 ESE |
| 1444 |  Whales Market WHALES | US$0,2142 | 1,79% | 1,54% | US$5.576.644 | US$417.371 | 26.034.330 WHALES |
| 1445 |  KIRA KEX | US$0,02720 | -5,11% | -0,84% | US$5.591.200 | US$233.440 | 205.566.066 KEX |
| 1446 |  Areon Network AREA | US$0,04763 | -2,10% | -12,74% | US$5.665.956 | US$857.265 | 118.961.456 AREA |
| 1447 |  Smart Layer Network SLN | US$0,1912 | -2,96% | -1,44% | US$5.467.881 | US$1.276.367 | 28.593.504 SLN |
| 1448 |  KAI KEN KAI | US$0,00000001000 | -0,64% | 34,60% | US$5.517.979 | US$178.827 | 420.690.000.000.000 KAI |
| 1449 |  RAI Finance SOFI | US$0,01073 | 0,36% | 1,96% | US$5.503.395 | US$193.711 | 512.803.100 SOFI |
| 1450 |  Idle IDLE | US$0,6173 | -1,30% | -0,07% | US$5.497.615 | US$2.284,90 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.