Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Three Protocol Token THREE | US$0,04106 | -1,70% | 2,71% | US$3.489.856 | US$25.051,62 | 85.000.000 THREE |
| 1602 |  beoble BBL | US$0,004737 | -9,67% | -1,12% | US$3.490.781 | US$879.748 | 736.853.665 BBL |
| 1603 |  NuriTopia NBLU | US$0,002533 | 0,23% | 1,22% | US$3.478.009 | US$61.065,08 | 1.373.022.440 NBLU |
| 1604 |  EXPERT_MONEY EXPERT | US$0,004060 | -0,08% | 14,38% | US$3.451.082 | US$1.192.293 | 850.000.000 EXPERT |
| 1605 |  Humanode HMND | US$0,1053 | -1,88% | 5,43% | US$3.358.881 | US$643.776 | 31.905.741 HMND |
| 1606 |  Onomy Protocol NOM | US$0,02519 | 15,17% | 13,70% | US$3.391.607 | US$91.188,50 | 134.630.993 NOM |
| 1607 |  Altcoinist ALTT | US$0,01386 | -3,70% | -13,06% | US$3.396.676 | US$18.089,05 | 245.000.000 ALTT |
| 1608 |  MetaTrace TRC | US$0,009446 | 0,41% | -0,52% | US$3.380.140 | US$28.805,63 | 357.849.591 TRC |
| 1609 |  Lil Bub BUB | US$0,003410 | 1,20% | 146,79% | US$3.409.845 | US$6.374,86 | 1.000.000.000 BUB |
| 1610 |  Etherisc DIP Token DIP | US$0,01386 | 0,15% | -7,84% | US$3.321.714 | US$1.481,44 | 239.742.108 DIP |
| 1611 |  Baby Neiro BNB BABYNEIRO | - | -1,44% | -12,11% | US$3.339.911 | US$350.967 | 420.000.000.000.000.000 BABYNEIRO |
| 1612 |  Crypton CRP | US$0,3150 | 0,00% | 0,26% | US$3.307.330 | US$145.608 | 10.499.252 CRP |
| 1613 |  NEST Protocol NEST | US$0,001117 | 1,20% | -3,54% | US$3.253.148 | US$1.482.615 | 2.911.743.948 NEST |
| 1614 |  CONTRACOIN CTCN | US$0,06453 | -0,01% | 0,18% | US$3.292.733 | US$9,93 | 51.024.531 CTCN |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | -1,02% | 1,97% | US$3.288.023 | US$486,22 | 382.899.827.307.358 PORNROCKET |
| 1616 |  Djed DJED | US$0,9984 | 0,33% | -0,04% | US$3.288.075 | US$182.696 | 3.293.404 DJED |
| 1617 |  MultiVAC MTV | US$0,0009106 | -4,29% | -7,62% | US$3.266.812 | US$111.499 | 3.587.369.426 MTV |
| 1618 |  King DAG KDAG | US$0,06008 | 0,01% | 0,18% | US$3.271.605 | - | 54.451.545 KDAG |
| 1619 |  MILC Platform MLT | US$0,02655 | 2,03% | -5,07% | US$3.304.028 | US$59.689,45 | 124.423.461 MLT |
| 1620 |  VIXCO VIX | US$0,004018 | -3,49% | -16,72% | US$3.297.599 | US$1.249.488 | 820.690.379 VIX |
| 1621 |  HOME3 HTS | US$0,04176 | -7,03% | 0,29% | US$3.257.499 | US$8.142,01 | 78.000.000 HTS |
| 1622 |  Speedy SPEEDY | US$0,003372 | -14,09% | -35,29% | US$3.302.957 | US$250.514 | 979.647.437 SPEEDY |
| 1623 |  VoluMint VMINT | US$0,005879 | -10,00% | 2,59% | US$3.245.841 | US$111.456 | 552.136.291 VMINT |
| 1624 |  Deri Protocol DERI | US$0,02598 | -1,60% | 6,72% | US$3.240.039 | US$73.657,51 | 124.695.829 DERI |
| 1625 |  LightLink LL | US$0,03943 | -1,18% | -1,94% | US$3.220.414 | US$680.148 | 81.670.180 LL |
| 1626 |  Umbrella Network UMB | US$0,01101 | -3,70% | -3,10% | US$3.224.726 | US$271.705 | 292.962.636 UMB |
| 1627 |  Portugal National Team Fan Token POR | US$0,8987 | -0,39% | 1,29% | US$3.221.761 | US$85.039,34 | 3.584.915 POR |
| 1628 |  Pollux Coin POX | US$0,09786 | 12,37% | 0,13% | US$3.246.582 | US$55.483,44 | 33.176.887 POX |
| 1629 |  Waves Enterprise WEST | US$0,01374 | -10,76% | 14,75% | US$3.092.111 | US$154.280 | 225.000.000 WEST |
| 1630 |  Gamestarter GAME | US$0,04483 | -0,09% | -18,86% | US$3.181.965 | US$483.554 | 70.981.793 GAME |
| 1631 |  xHashtag AI XTAG | US$0,04571 | 50,82% | 23,42% | US$3.024.278 | US$198.985 | 66.169.002 XTAG |
| 1632 |  Signum SIGNA | US$0,001481 | -4,16% | 18,68% | US$3.153.670 | US$3.279,26 | 2.129.891.582 SIGNA |
| 1633 |  Mancium MANC | US$0,3144 | -2,95% | -5,75% | US$3.143.547 | US$174,04 | 10.000.000 MANC |
| 1634 |  Inflation Hedging Coin IHC | US$0,00002626 | 3,53% | 3,38% | US$3.141.939 | US$7.139,18 | 119.642.987.723 IHC |
| 1635 |  LBRY Credits LBC | US$0,004836 | 1,73% | -9,00% | US$3.164.089 | US$877,70 | 654.237.215 LBC |
| 1636 |  Vulcan Forged (LAVA) LAVA | US$0,01278 | 2,54% | 0,98% | US$3.142.841 | US$135.291 | 245.895.290 LAVA |
| 1637 |  Rewardable REWARD | US$0,01270 | -74,86% | -74,06% | US$3.146.354 | US$97.990,06 | 247.786.134 REWARD |
| 1638 |  Public Masterpiece Token PMT | US$0,06064 | -0,48% | -0,11% | US$3.123.365 | US$151.155 | 51.502.679 PMT |
| 1639 |  Carbon Protocol SWTH | US$0,001958 | -0,37% | 8,74% | US$3.103.775 | US$56.826,36 | 1.585.510.090 SWTH |
| 1640 |  Circuits of Value COVAL | US$0,001719 | -5,03% | -13,64% | US$3.067.934 | US$11.904,29 | 1.784.838.484 COVAL |
| 1641 |  PRIZM PZM | US$0,0007203 | 1,45% | 19,55% | US$3.094.393 | US$230,27 | 4.295.772.295 PZM |
| 1642 |  Sinverse SIN | US$0,004191 | -2,91% | 20,81% | US$3.084.635 | US$676.632 | 735.944.169 SIN |
| 1643 |  Russell RUSSELL | US$0,003196 | -3,85% | 40,48% | US$3.102.803 | US$9.959,80 | 970.983.463 RUSSELL |
| 1644 |  Rangers Protocol Gas RPG | US$0,3313 | -0,05% | 1,19% | US$3.082.680 | US$20,26 | 9.306.140 RPG |
| 1645 |  SunContract SNC | US$0,04016 | -0,70% | 4,41% | US$3.046.377 | US$227.277 | 75.855.249 SNC |
| 1646 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1647 |  Cogito Finance CGV | US$0,03142 | -6,41% | -9,51% | US$3.041.084 | US$99.079,82 | 96.787.938 CGV |
| 1648 |  Witch Token WITCH | US$0,1093 | 0,07% | -12,14% | US$2.982.525 | US$240.390 | 27.299.365 WITCH |
| 1649 |  XRADERS XR | US$0,1585 | -2,68% | 6,89% | US$2.947.790 | US$2.179.988 | 18.600.000 XR |
| 1650 |  Red Kite PKF | US$0,02583 | -1,39% | -2,01% | US$2.962.155 | US$13.972,74 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.