Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vertcoin VTC | US$0,05682 | -1,11% | 12,02% | US$4.038.698 | US$11.353,52 | 71.075.097 VTC |
| 1552 |  NOTAI NOTAI | US$0,00006761 | -15,88% | 21,37% | US$3.994.741 | US$2.042.028 | 59.083.023.979 NOTAI |
| 1553 |  Hemule HEMULE | US$0,004074 | -8,30% | -7,53% | US$3.992.729 | US$304.276 | 979.998.588 HEMULE |
| 1554 |  DogeBonk DOBO | US$0,00000001000 | -0,71% | -0,71% | US$3.995.009 | US$2.083,82 | 582.959.739.166.037 DOBO |
| 1555 |  Bostrom BOOT | US$0,00000001000 | 6,68% | 59,57% | US$4.005.199 | US$3.417,85 | 591.488.205.723.898 BOOT |
| 1556 |  Neiro (neiro.lol) NEIRO | US$0,004032 | -4,27% | -22,42% | US$4.031.515 | US$2.864.840 | 999.999.969 NEIRO |
| 1557 |  Baby Bonk BABYBONK | - | -7,06% | -8,82% | US$3.963.954 | US$401.637 | 371.877.826.856.464.320 BABYBONK |
| 1558 |  Bag.win BAG | US$0,0009695 | 2,14% | 2,54% | US$3.938.421 | US$9.430,36 | 4.062.166.722 BAG |
| 1559 |  Lossless LSS | US$0,07086 | 1,15% | 8,23% | US$3.937.682 | US$91.149,81 | 55.572.672 LSS |
| 1560 |  Neighbourhoods NHT | US$0,0004921 | -0,80% | -0,35% | US$3.923.653 | US$50.090,82 | 7.972.813.374 NHT |
| 1561 |  Darwinia Network RING | US$0,002400 | -8,92% | 8,71% | US$3.909.730 | US$71.217,44 | 1.629.012.061 RING |
| 1562 |  DeFi Land DFL | US$0,0005475 | -1,47% | 6,52% | US$3.907.454 | US$6.139,40 | 7.137.303.616 DFL |
| 1563 |  Dark Frontiers DARK | US$0,02253 | 0,11% | -5,42% | US$3.900.655 | US$514.237 | 173.109.555 DARK |
| 1564 |  Gemach GMAC | US$0,007788 | -5,40% | 54,91% | US$3.894.028 | US$26.824,04 | 500.000.000 GMAC |
| 1565 |  SpaceFalcon FCON | US$0,0002232 | 10,24% | 15,03% | US$3.889.811 | US$135.102 | 17.424.567.889 FCON |
| 1566 |  Vai VAI | US$0,9982 | -0,20% | 0,30% | US$3.886.480 | US$15.283,55 | 3.893.337 VAI |
| 1567 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1568 |  milestoneBased MILE | US$0,06841 | -25,79% | -27,79% | US$3.869.088 | US$9.784,16 | 56.555.784 MILE |
| 1569 |  BaaSid BAAS | US$0,0005355 | 6,58% | 12,30% | US$3.962.521 | US$16.876,65 | 7.400.000.000 BAAS |
| 1570 |  Astrafer ASTRAFER | US$0,02448 | -0,41% | 63,16% | US$3.829.066 | US$0,05000 | 156.417.090 ASTRAFER |
| 1571 |  ritestream RITE | US$0,01313 | -1,99% | -3,33% | US$3.834.968 | US$340.881 | 292.141.996 RITE |
| 1572 |  Lattice Token LTX | US$0,1328 | 0,18% | -4,56% | US$3.804.946 | US$630.966 | 28.653.896 LTX |
| 1573 |  VNX Euro VEUR | US$1,03 | 0,06% | -1,26% | US$3.805.564 | US$28.194,05 | 3.693.064 VEUR |
| 1574 |  Dock DOCK | US$0,004318 | -2,87% | -3,95% | US$3.784.600 | US$4.081,08 | 876.417.166 DOCK |
| 1575 |  Bubblefong BBF | US$0,02020 | -1,35% | 9,18% | US$3.766.890 | US$169.778 | 186.498.337 BBF |
| 1576 |  Geojam Token JAM | US$0,0005321 | -5,36% | -9,44% | US$3.776.408 | US$1.079.599 | 7.096.677.087 JAM |
| 1577 |  Aviator AVI | US$0,0005503 | -3,51% | -35,57% | US$3.734.637 | US$28.885,39 | 6.786.824.276 AVI |
| 1578 |  MAHA.xyz MAHA | US$0,8561 | -0,21% | 2,26% | US$3.759.434 | US$213.047 | 4.391.496 MAHA |
| 1579 |  DOGAMÍ DOGA | US$0,005191 | 11,64% | 11,89% | US$3.738.644 | US$35.335,50 | 720.236.352 DOGA |
| 1580 |  GoChain GO | US$0,002868 | -1,65% | 0,93% | US$3.709.035 | US$1.961,13 | 1.293.410.103 GO |
| 1581 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001245 | 16,89% | 8,45% | US$3.696.929 | US$296.294 | 2.969.256.464 LOVELY |
| 1582 |  ABBC Coin ABBC | US$0,004104 | -0,47% | -3,79% | US$3.714.983 | US$4.384,64 | 905.313.012 ABBC |
| 1583 |  Rai Reflex Index RAI | US$3,10 | 0,81% | 4,07% | US$3.651.092 | US$71.231,92 | 1.178.447 RAI |
| 1584 |  Storm Trade STORM | US$0,03161 | -0,29% | 3,96% | US$3.677.394 | US$819.931 | 116.318.986 STORM |
| 1585 |  Penpie PNP | US$2,42 | 2,13% | 0,44% | US$3.650.101 | US$48.620,29 | 1.505.920 PNP |
| 1586 |  Anchor Protocol ANC | US$0,01039 | 2,19% | 8,74% | US$3.639.545 | US$70.361,33 | 350.381.852 ANC |
| 1587 |  Everyworld EVERY | US$0,003566 | 1,50% | 2,34% | US$3.617.397 | US$12.148,46 | 1.014.390.329 EVERY |
| 1588 |  Xaya CHI | US$0,06417 | 6,96% | 57,72% | US$3.601.505 | US$11.511,63 | 56.121.846 CHI |
| 1589 |  AmonD AMON | US$0,0005039 | -16,43% | -32,32% | US$3.616.527 | US$402,27 | 7.176.499.999 AMON |
| 1590 |  SUNCAT SUNCAT | US$0,003611 | 1,87% | -2,65% | US$3.610.688 | US$1.967.417 | 1.000.000.000 SUNCAT |
| 1591 |  WeFi WEFI | US$0,08542 | 0,68% | -0,22% | US$3.577.750 | US$107.781 | 41.883.332 WEFI |
| 1592 |  Ellipsis EPX | US$0,00004605 | 2,53% | 6,79% | US$3.536.501 | US$699.680 | 76.790.143.865 EPX |
| 1593 |  Minted MTD | US$0,01922 | -0,81% | 6,20% | US$3.560.284 | US$1.898,05 | 185.207.721 MTD |
| 1594 |  Bitcicoin BITCI | US$0,0004609 | 4,09% | -18,62% | US$3.552.753 | US$324.678 | 7.708.828.412 BITCI |
| 1595 |  r/FortNiteBR Bricks BRICK | US$0,03189 | 0,12% | 6,31% | US$3.546.960 | US$13.184,61 | 111.230.228 BRICK |
| 1596 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,90% | US$3.544.191 | US$125.078 | 114.328.743.560.530.083.446.784 SHIBDOGE |
| 1597 |  Chirpley CHRP | US$0,008409 | -3,64% | 5,39% | US$3.473.313 | US$255.653 | 413.029.583 CHRP |
| 1598 |  Puffy PUFFY | US$0,00007981 | 2,32% | 8,79% | US$3.547.245 | US$1.149.372 | 44.444.353.597 PUFFY |
| 1599 |  Kylin KYL | US$0,01297 | -0,41% | 5,52% | US$3.504.614 | - | 270.259.840 KYL |
| 1600 |  Onooks OOKS | US$0,3128 | 0,16% | 4,08% | US$3.510.129 | US$13.305,97 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.